比特币趋势
行情总览
ZEN

Horizen

ZEN · 美元计价
$5.466
2.23% ≈ ￥36.0756 ($0.12)
更新于 2026-11-05 18:20:02
24H 最高$5.53
24H 最低$5.25
今日开盘$5.347
24H 成交量$168.08万
流通市值$8,752.82万
24H 涨跌额($0.12)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
← 返回行情列表

ZEN 走势

相关币种行情

查看全部行情 →
APROAT $0.1162 -2.19% RNDR $7.03 +2.58% BUSD $1.0003 -0.03% Pyth Network $0.0665 +1.11% ORCLB $123.96 -2.19% METAB $635.73 -0.01% 币安人生 (BinanceLife) $0.5138 -0.93% Meteora $0.2945 +5.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
601 SLP SLPSmooth Love Potion $0.000501 $0.000514 $0.000487 $12.80万 $2,063.88万 1.42%
104 NIGHT NIGHTMidnight $0.04186 $0.04507 $0.04186 $247.70万 $7.25亿 -2.90%
194 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
181 BMNRB BMNRBBMNRB $21.75 $22.41 $20.42 $104.01万 — 4.22%
671 CATI CATICatizen $0.04039 $0.04219 $0.04002 $6.44万 $1,337.11万 -1.73%
307 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
593 ANIME ANIMEAnimecoin $0.002633 $0.002718 $0.002619 $13.53万 $1,472.91万 -0.94%
412 CGPT CGPTChainGPT $0.01757 $0.0188 $0.01691 $31.19万 $1,669.87万 1.80%
565 TNSR TNSRTensor $0.0274 $0.0285 $0.0272 $15.60万 $1,088.42万 -1.08%
249 GALA GALAGala $0.001682 $0.001756 $0.001653 $65.65万 $6,424.06万 0.66%
48 BMT BMTBubblemaps $0.02611 $0.03214 $0.02579 $1,056.38万 $718.12万 -12.79%
545 GMT GMTGMT $0.00631 $0.0065 $0.00623 $17.76万 $1,978.44万 0.32%
450 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
175 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
305 AMP AMPAmp $0.000674 $0.000692 $0.000668 $49.28万 $5,708.00万 -1.17%
540 MANTA MANTAManta Network $0.05745 $0.05947 $0.05683 $17.98万 $2,792.67万 -0.21%
525 IMX IMXImmutable $0.1237 $0.1268 $0.12 $19.57万 $1.03亿 2.74%
251 MITO MITOMitosis $0.00721 $0.00748 $0.007 $64.41万 $141.04万 -2.44%
691 PYPLB PYPLBPYPLB $60.24 $60.87 $58.45 $2.68万 — 3.03%
300 0G 0G0G $0.155 $0.1643 $0.1534 $50.84万 $3,387.92万 -2.70%

相关站点

共 40 个
RWUSD _币种排行 Uniswap _BTC行情 Pump.fun _BTC行情 Artificial _数字货币市值 牛来 _数字货币市值 Near Protocol _比特币行情 Pump.fun _BTC行情 Gram _数字货币市值 牛来 _比特币行情 Ondo _加密货币行情 Thena _币种排行 Aerodrome _BTC行情 BEAMX _数字货币市值 Ondo _比特币 Pudgy Penguins _加密货币行情 Polygon _币种排行 Worldcoin _数字货币市值 Hyperliquid _BTC行情 Internet _以太坊ETH价格 LayerZero _币种排行 SOXSB _加密货币行情 达世币 _以太坊ETH价格 KORUB _BTC行情 瑞波币 _比特币行情 Aerodrome _以太坊ETH价格 Pendle _BTC行情 Zama _加密货币行情 Pump.fun _币种排行 Arbitrum _以太坊ETH价格 Uniswap _数字货币市值 比特币 Ethena _加密货币行情 Pendle _币种排行 Virtuals _币种排行 瑞波币 _数字货币市值 Artificial _加密货币行情 Filecoin _比特币 Celestia _比特币行情 Pump.fun _比特币行情 Initia _比特币行情