Midnight
NIGHT · 美元计价
$0.04252
4.32%
≈ ￥0.280632
($0.00)
更新于 2026-11-11 10:30:01
24H 最高$0.04435
24H 最低$0.04072
今日开盘$0.04076
24H 成交量$333.97万
流通市值$6.81亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $8.56万 | $1,877.25万 | -1.49% |
| 90 |
NIGHTMidnight
|
$0.04252 | $0.04435 | $0.04072 | $333.97万 | $6.81亿 | 4.32% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 107 |
BMNRBBMNRB
|
$18.15 | $18.67 | $17.38 | $227.29万 | — | -2.31% |
| 649 |
CATICatizen
|
$0.03808 | $0.03904 | $0.03729 | $8.60万 | $1,226.05万 | 0.32% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 566 |
ANIMEAnimecoin
|
$0.002373 | $0.002462 | $0.002354 | $16.39万 | $1,314.94万 | -0.17% |
| 466 |
CGPTChainGPT
|
$0.0176 | $0.01861 | $0.01733 | $26.07万 | $1,641.17万 | -2.87% |
| 563 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $16.49万 | $959.33万 | -0.41% |
| 216 |
GALAGala
|
$0.001509 | $0.001553 | $0.001472 | $81.54万 | $5,637.48万 | -0.79% |
| 75 |
BMTBubblemaps
|
$0.02281 | $0.02547 | $0.02211 | $483.85万 | $634.51万 | -1.30% |
| 497 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $23.10万 | $1,867.22万 | 0.00% |
| 462 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 375 |
AMPAmp
|
$0.000623 | $0.000638 | $0.000614 | $36.58万 | $5,237.79万 | -0.95% |
| 426 |
MANTAManta Network
|
$0.04986 | $0.05219 | $0.04965 | $29.84万 | $2,417.08万 | -1.79% |
| 487 |
IMXImmutable X
|
$0.1171 | $0.1206 | $0.1146 | $23.50万 | $9,728.06万 | -2.25% |
| 162 |
MITOMitosis
|
$0.00711 | $0.00799 | $0.007 | $121.97万 | $142.62万 | 0.28% |
| 693 |
PYPLBPYPLB
|
$58.79 | $60.42 | $58.54 | $1.82万 | — | -1.95% |
| 240 |
0G0G
|
$0.1456 | $0.148 | $0.1407 | $73.26万 | $3,031.78万 | 2.75% |
相关站点
共 40 个
ONEchain _币种排行
Arbitrum _比特币行情
TONToken _加密货币行情
Shiba Inu _数字货币市值
Binance _以太坊ETH价格
Pepe _BTC行情
大零币 _比特币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _BTC行情
AMDB _比特币
Wrapped _加密货币行情
Initia _比特币
Ondo _比特币行情
Pump.fun _比特币行情
ONEchain _以太坊ETH价格
KORUB _数字货币市值
Midnight _比特币行情
Bubblemaps _比特币行情
波场 _BTC行情
Caldera _以太坊ETH价格
BFUSD _比特币
SOXSB _BTC行情
QQQB _BTC行情
艾达币 _加密货币行情
Hyperliquid _数字货币市值
Prometeus _比特币行情
波场 _数字货币市值
StraitsX USD _以太坊ETH价格
Worldcoin _加密货币行情
TQQQB _比特币
Pepe _以太坊ETH价格
Hyperliquid _数字货币市值
Pump.fun _比特币行情
Midnight _加密货币行情
比特现金 _以太坊ETH价格
莱特币 _币种排行
USDC _数字货币市值
Injective _比特币行情
Hedera _数字货币市值