Venus
XVS · 美元计价
$2.773
-5.20%
≈ ￥18.3018
(-$0.15)
更新于 2026-11-06 00:45:01
24H 最高$3.35
24H 最低$2.70
今日开盘$2.925
24H 成交量$19.11万
流通市值$4,816.40万
24H 涨跌额(-$0.15)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
SLPSmooth Love Potion
|
$0.000472 | $0.000514 | $0.000458 | $13.52万 | $2,063.88万 | -6.90% |
| 112 |
NIGHTMidnight
|
$0.03915 | $0.04503 | $0.03836 | $241.27万 | $7.25亿 | -12.77% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 164 |
BMNRBBMNRB
|
$19.1 | $22.41 | $18.60 | $134.00万 | — | -13.93% |
| 663 |
CATICatizen
|
$0.03816 | $0.04179 | $0.03712 | $8.89万 | $1,337.11万 | -8.51% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 575 |
ANIMEAnimecoin
|
$0.002511 | $0.0027 | $0.00245 | $17.76万 | $1,472.91万 | -6.69% |
| 520 |
CGPTChainGPT
|
$0.01643 | $0.01817 | $0.01598 | $22.49万 | $1,669.87万 | -9.38% |
| 540 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.91万 | $1,088.42万 | -8.54% |
| 198 |
GALAGala
|
$0.001551 | $0.001735 | $0.001513 | $101.64万 | $6,424.06万 | -10.35% |
| 68 |
BMTBubblemaps
|
$0.02585 | $0.0305 | $0.02514 | $701.72万 | $718.12万 | -8.01% |
| 552 |
GMTGMT
|
$0.00593 | $0.00644 | $0.00579 | $19.32万 | $1,978.44万 | -7.63% |
| 484 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 192 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 267 |
AMPAmp
|
$0.000659 | $0.000715 | $0.000644 | $67.37万 | $5,708.00万 | -3.51% |
| 551 |
MANTAManta Network
|
$0.05357 | $0.05882 | $0.05228 | $19.58万 | $2,792.67万 | -8.85% |
| 579 |
IMXImmutable
|
$0.1156 | $0.1257 | $0.1123 | $17.44万 | $1.03亿 | -7.07% |
| 150 |
MITOMitosis
|
$0.00669 | $0.00765 | $0.00629 | $151.25万 | $141.04万 | -7.47% |
| 687 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.60 | $4.25万 | — | -2.86% |
| 290 |
0G0G
|
$0.1442 | $0.1621 | $0.1408 | $57.73万 | $3,387.92万 | -10.93% |
相关站点
共 40 个
Sei _数字货币市值
Ondo _比特币行情
Sei _BTC行情
比特币 _BTC行情
应用链 _加密货币行情
波场 _比特币
Artificial _BTC行情
QQQB _以太坊ETH价格
Worldcoin _BTC行情
Filecoin _BTC行情
Artificial _比特币行情
SNXXB _比特币行情
USD1 _比特币行情
Plasma _BTC行情
比特币 _BTC行情
Render _BTC行情
Holo _比特币
Bittensor _币种排行
瑞波币 _加密货币行情
Starknet _币种排行
Pudgy Penguins _数字货币市值
波场 _加密货币行情
Quant _数字货币市值
Initia _以太坊ETH价格
Aerodrome _加密货币行情
PancakeSwap _以太坊ETH价格
Tether Gold _BTC行情
应用链 _加密货币行情
Uniswap _加密货币行情
Hyperliquid _以太坊ETH价格
Initia _币种排行
比特现金 _数字货币市值
应用链 _币种排行
Sei _比特币
Avalanche _加密货币行情
艾达币 _比特币
Plasma _数字货币市值
First Digital _数字货币市值
Celestia _比特币行情
Solana _币种排行