比特币趋势
行情总览
XRP

XRP (瑞波币)

XRP · 美元计价
$1.2446
-5.50% ≈ ￥8.2144 (-$0.07)
更新于 2026-11-06 00:00:02
24H 最高$1.33
24H 最低$1.24
今日开盘$1.317
24H 成交量$1.27亿
流通市值$831.47亿
24H 涨跌额(-$0.07)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
← 返回行情列表

XRP 走势

相关币种行情

查看全部行情 →
USD1 $0.99889 -0.05% 币安币BNB $688.5 -4.02% 大零币ZEC $1237.8 -5.38% Ripple USDRLUSD $1.0013 +0.05% Solana $90.1 -6.94% Uniswap $6.762 -11.91% Near Protocol $3.7 -10.76% 以太坊ETH $2251.26 -7.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
653 SLP SLPSmooth Love Potion $0.000463 $0.000514 $0.000458 $10.29万 $2,063.88万 -8.50%
110 NIGHT NIGHTMidnight $0.03892 $0.04507 $0.03836 $237.49万 $7.25亿 -11.85%
202 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
179 BMNRB BMNRBBMNRB $18.95 $22.41 $18.60 $110.84万 — -12.95%
666 CATI CATICatizen $0.03756 $0.04187 $0.03712 $8.11万 $1,337.11万 -10.10%
325 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
574 ANIME ANIMEAnimecoin $0.002482 $0.0027 $0.00245 $17.48万 $1,472.91万 -7.73%
527 CGPT CGPTChainGPT $0.01621 $0.01839 $0.01598 $21.01万 $1,669.87万 -11.57%
540 TNSR TNSRTensor $0.0252 $0.0282 $0.025 $20.24万 $1,088.42万 -10.64%
206 GALA GALAGala $0.001532 $0.001735 $0.001513 $91.26万 $6,424.06万 -11.39%
62 BMT BMTBubblemaps $0.02536 $0.0305 $0.02514 $729.81万 $718.12万 -8.94%
550 GMT GMTGMT $0.00584 $0.00645 $0.00579 $19.28万 $1,978.44万 -9.18%
476 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
185 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
272 AMP AMPAmp $0.000651 $0.000715 $0.000644 $63.85万 $5,708.00万 -4.83%
577 MANTA MANTAManta Network $0.05282 $0.05898 $0.05228 $17.39万 $2,792.67万 -10.22%
578 IMX IMXImmutable $0.1138 $0.1257 $0.1123 $17.20万 $1.03亿 -8.96%
157 MITO MITOMitosis $0.00683 $0.00765 $0.00651 $140.00万 $141.04万 -6.95%
689 PYPLB PYPLBPYPLB $59.02 $60.87 $58.60 $3.34万 — -2.61%
293 0G 0G0G $0.1429 $0.1624 $0.1408 $56.49万 $3,387.92万 -11.85%

相关站点

共 40 个
USD1 _数字货币市值 Sei _比特币行情 Chainlink _数字货币市值 SOXSB _比特币 LayerZero _加密货币行情 Ripple USD _加密货币行情 BEAMX _加密货币行情 TONToken _比特币行情 Render _比特币 Quant _以太坊ETH价格 Arbitrum _加密货币行情 Arbitrum _加密货币行情 INTWB _加密货币行情 Ether.fi _数字货币市值 Zama _加密货币行情 Solana _比特币 Celo _比特币行情 Zama _以太坊ETH价格 Uniswap _比特币行情 Artificial _比特币 Starknet _加密货币行情 Sei _BTC行情 Injective _比特币行情 Tezos _比特币行情 Huma Finance _比特币 Thena _币种排行 应用链 _比特币 Arbitrum _比特币 Sui _比特币 LayerZero _比特币 Polkadot _币种排行 Avalanche _比特币 Holo _加密货币行情 THORChain _比特币行情 TQQQB _比特币 QQQB _加密货币行情 Aptos _以太坊ETH价格 Zama _比特币 Pepe _以太坊ETH价格 Ripple USD _BTC行情