Tether Gold
XAUT · 美元计价
$4090.05
1.76%
≈ ￥26994.33
($70.74)
更新于 2026-11-05 23:25:02
24H 最高$4,128.31
24H 最低$4,018.53
今日开盘$4019.31
24H 成交量$6,554.94万
流通市值$9.98亿
24H 涨跌额($70.74)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
SLPSmooth Love Potion
|
$0.000468 | $0.000514 | $0.000467 | $9.77万 | $2,063.88万 | -7.33% |
| 110 |
NIGHTMidnight
|
$0.03885 | $0.04507 | $0.03869 | $231.74万 | $7.25亿 | -13.05% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 179 |
BMNRBBMNRB
|
$19.61 | $22.41 | $19.57 | $105.98万 | — | -10.86% |
| 670 |
CATICatizen
|
$0.03809 | $0.04219 | $0.038 | $7.22万 | $1,337.11万 | -8.64% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 583 |
ANIMEAnimecoin
|
$0.002483 | $0.002703 | $0.00248 | $15.22万 | $1,472.91万 | -8.04% |
| 531 |
CGPTChainGPT
|
$0.01636 | $0.01845 | $0.01631 | $19.44万 | $1,669.87万 | -11.23% |
| 537 |
TNSRTensor
|
$0.0256 | $0.0284 | $0.0255 | $18.88万 | $1,088.42万 | -9.54% |
| 224 |
GALAGala
|
$0.001551 | $0.001741 | $0.001544 | $77.86万 | $6,424.06万 | -10.45% |
| 59 |
BMTBubblemaps
|
$0.02541 | $0.0305 | $0.02527 | $745.78万 | $718.12万 | -9.32% |
| 559 |
GMTGMT
|
$0.0059 | $0.00648 | $0.0059 | $17.31万 | $1,978.44万 | -8.53% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 273 |
AMPAmp
|
$0.000665 | $0.000715 | $0.000659 | $59.89万 | $5,708.00万 | -3.34% |
| 594 |
MANTAManta Network
|
$0.05399 | $0.05928 | $0.05378 | $14.59万 | $2,792.67万 | -8.26% |
| 567 |
IMXImmutable
|
$0.1148 | $0.1262 | $0.1146 | $16.67万 | $1.03亿 | -8.67% |
| 167 |
MITOMitosis
|
$0.0072 | $0.00765 | $0.007 | $120.55万 | $141.04万 | -1.10% |
| 690 |
PYPLBPYPLB
|
$59.28 | $60.87 | $58.94 | $2.68万 | — | -2.16% |
| 305 |
0G0G
|
$0.1436 | $0.1639 | $0.1431 | $51.65万 | $3,387.92万 | -11.79% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
PancakeSwap _加密货币行情
Avalanche _币种排行
EUR _币种排行
币安币 _以太坊ETH价格
BABAB _币种排行
瑞波币 _BTC行情
MarsCoin _以太坊ETH价格
KORUB _币种排行
应用链 _比特币
Plasma _比特币行情
Gram _比特币行情
Stacks _比特币
Bittensor _BTC行情
莱特币 _币种排行
TONToken _数字货币市值
Raydium _加密货币行情
Huma Finance _BTC行情
BEB _比特币行情
Sei _比特币
以太坊 _数字货币市值
牛来 _加密货币行情
Cosmos Hub _BTC行情
比特币 _BTC行情
币安币 _BTC行情
NFPrompt _币种排行
恒星币 _比特币行情
Ethena _比特币
牛来 _加密货币行情
Avalanche _BTC行情
Pepe _以太坊ETH价格
Sui _加密货币行情
Celo _比特币行情
Plasma _以太坊ETH价格
BEAMX _比特币
Worldcoin _BTC行情
Quant _比特币行情
QQQB _数字货币市值
Pepe _币种排行
Quant _币种排行