比特币趋势
行情总览
WBTC

Wrapped Bitcoin

WBTC · 美元计价
$79515.46
1.58% ≈ ￥524802.04 ($1233.24)
更新于 2026-11-05 21:30:03
24H 最高$8.10万
24H 最低$7.79万
今日开盘$78282.22
24H 成交量$114.12万
流通市值$93.31亿
24H 涨跌额($1233.24)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
← 返回行情列表

WBTC 走势

相关币种行情

查看全部行情 →
JitoJTO $0.3566 +2.18% CBRSB $88.29 -7.57% Espresso $0.08096 +1.57% dogwifhat $0.1718 -1.15% AAOIB $56.98 -8.61% OMNI $3.88 -6.51% TOMO $1.3819 +3.22% KaminoKMNO $0.03547 +7.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
640 SLP SLPSmooth Love Potion $0.000495 $0.000514 $0.00049 $9.79万 $2,063.88万 1.02%
109 NIGHT NIGHTMidnight $0.04099 $0.04507 $0.04085 $229.64万 $7.25亿 -5.90%
191 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
175 BMNRB BMNRBBMNRB $21.47 $22.41 $20.53 $107.52万 — 4.02%
670 CATI CATICatizen $0.04025 $0.04219 $0.03985 $6.62万 $1,337.11万 -0.45%
308 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
598 ANIME ANIMEAnimecoin $0.00262 $0.002718 $0.002607 $12.87万 $1,472.91万 -0.91%
423 CGPT CGPTChainGPT $0.01736 $0.0188 $0.01691 $29.31万 $1,669.87万 1.52%
553 TNSR TNSRTensor $0.0271 $0.0285 $0.0271 $16.31万 $1,088.42万 -1.46%
244 GALA GALAGala $0.001658 $0.001756 $0.001645 $66.89万 $6,424.06万 -0.24%
57 BMT BMTBubblemaps $0.02619 $0.0305 $0.02552 $834.78万 $718.12万 -10.98%
571 GMT GMTGMT $0.00626 $0.0065 $0.00621 $15.25万 $1,978.44万 0.16%
450 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
176 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
348 AMP AMPAmp $0.00067 $0.000691 $0.000668 $40.10万 $5,708.00万 -1.47%
580 MANTA MANTAManta Network $0.05695 $0.05947 $0.05652 $14.38万 $2,792.67万 -0.49%
536 IMX IMXImmutable $0.1219 $0.1268 $0.1202 $18.02万 $1.03亿 1.16%
171 MITO MITOMitosis $0.00733 $0.00765 $0.007 $108.81万 $141.04万 1.38%
690 PYPLB PYPLBPYPLB $60.44 $60.87 $59.08 $2.48万 — 1.46%
297 0G 0G0G $0.1534 $0.1643 $0.1521 $51.44万 $3,387.92万 -3.28%

相关站点

共 40 个
LayerZero _以太坊ETH价格 狗币 _比特币 TQQQB _加密货币行情 Arbitrum _加密货币行情 Aptos _币种排行 Polkadot _比特币 TQQQB _数字货币市值 Celestia _比特币行情 Arbitrum _BTC行情 Space and Time _以太坊ETH价格 Uniswap _BTC行情 达世币 _以太坊ETH价格 瑞波币 _比特币行情 SNXXB _比特币 Starknet _BTC行情 Worldcoin _BTC行情 Render _以太坊ETH价格 Cosmos Hub _加密货币行情 Near Protocol _BTC行情 PancakeSwap _加密货币行情 Huma Finance _比特币行情 RWUSD _比特币行情 Gram _币种排行 Hedera _数字货币市值 RWUSD _加密货币行情 Pump.fun _数字货币市值 Artificial _比特币行情 Arbitrum _BTC行情 Render _以太坊ETH价格 PancakeSwap _比特币行情 Initia _BTC行情 MarsCoin _BTC行情 Ondo _以太坊ETH价格 Aster _数字货币市值 Aerodrome _加密货币行情 Aster _加密货币行情 Internet _BTC行情 BEB _比特币 Cosmos Hub _BTC行情 Polkadot _数字货币市值