Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-07 02:15:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.28万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SLPSmooth Love Potion	$0.000486	$0.000494	$0.000463	$13.06万	$2,007.02万	3.40%
123	NIGHTMidnight	$0.0389	$0.03991	$0.03832	$183.47万	$6.49亿	0.36%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
76	BMNRBBMNRB	$18.53	$19.70	$18.28	$418.90万	—	-2.93%
668	CATICatizen	$0.04083	$0.0411	$0.03733	$8.27万	$1,331.92万	7.70%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
580	ANIMEAnimecoin	$0.002537	$0.002588	$0.002469	$15.26万	$1,407.48万	1.36%
348	CGPTChainGPT	$0.01748	$0.01773	$0.01562	$39.94万	$1,624.72万	7.84%
559	TNSRTensor	$0.0264	$0.0269	$0.0251	$16.59万	$1,040.62万	3.53%
206	GALAGala	$0.001623	$0.001644	$0.001507	$85.75万	$6,186.85万	4.71%
82	BMTBubblemaps	$0.02385	$0.02613	$0.02363	$377.53万	$610.03万	-5.88%
493	GMTGMT	$0.00633	$0.0064	$0.00583	$21.52万	$1,990.48万	7.29%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
287	AMPAmp	$0.000664	$0.000666	$0.00062	$51.10万	$5,522.16万	2.31%
330	MANTAManta Network	$0.05472	$0.05575	$0.0505	$42.14万	$2,639.98万	3.21%
498	IMXImmutable X	$0.1213	$0.1231	$0.1121	$21.07万	$1.02亿	5.02%
290	MITOMitosis	$0.00668	$0.00694	$0.0064	$50.45万	$132.07万	1.06%
687	PYPLBPYPLB	$59.6	$59.80	$57.57	$3.60万	—	1.26%
322	0G0G	$0.1503	$0.1523	$0.1402	$45.19万	$3,205.73万	5.55%