Tellor Tributes
TRB · 美元计价
$16.39
0.68%
≈ ￥108.174
($0.11)
更新于 2026-11-05 22:15:02
24H 最高$16.93
24H 最低$16.25
今日开盘$16.28
24H 成交量$48.07万
流通市值$4,423.87万
24H 涨跌额($0.11)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
SLPSmooth Love Potion
|
$0.000496 | $0.000514 | $0.00049 | $9.60万 | $2,063.88万 | 1.22% |
| 110 |
NIGHTMidnight
|
$0.04096 | $0.04507 | $0.04081 | $228.07万 | $7.25亿 | -5.21% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 175 |
BMNRBBMNRB
|
$21.36 | $22.41 | $20.53 | $108.08万 | — | 3.39% |
| 671 |
CATICatizen
|
$0.04007 | $0.04219 | $0.03985 | $6.60万 | $1,337.11万 | -0.72% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 607 |
ANIMEAnimecoin
|
$0.002601 | $0.002718 | $0.0026 | $12.48万 | $1,472.91万 | -0.84% |
| 434 |
CGPTChainGPT
|
$0.01731 | $0.0188 | $0.01694 | $28.00万 | $1,669.87万 | 2.18% |
| 556 |
TNSRTensor
|
$0.0271 | $0.0285 | $0.0271 | $15.95万 | $1,088.42万 | -1.10% |
| 246 |
GALAGala
|
$0.001651 | $0.001756 | $0.001645 | $68.12万 | $6,424.06万 | -0.72% |
| 57 |
BMTBubblemaps
|
$0.026 | $0.0305 | $0.02552 | $807.31万 | $718.12万 | -10.71% |
| 573 |
GMTGMT
|
$0.00622 | $0.0065 | $0.00621 | $15.03万 | $1,978.44万 | -0.48% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 359 |
AMPAmp
|
$0.000674 | $0.000691 | $0.000668 | $38.71万 | $5,708.00万 | 0.60% |
| 585 |
MANTAManta Network
|
$0.05685 | $0.05947 | $0.05652 | $14.34万 | $2,792.67万 | -0.49% |
| 539 |
IMXImmutable
|
$0.1217 | $0.1268 | $0.1205 | $17.67万 | $1.03亿 | 0.58% |
| 169 |
MITOMitosis
|
$0.00744 | $0.00765 | $0.007 | $110.31万 | $141.04万 | 3.62% |
| 690 |
PYPLBPYPLB
|
$60.59 | $60.87 | $59.08 | $2.55万 | — | 1.90% |
| 303 |
0G0G
|
$0.1533 | $0.1643 | $0.1521 | $49.89万 | $3,387.92万 | -2.48% |
相关站点
共 40 个
Stacks _数字货币市值
瑞波币 _数字货币市值
狗币 _比特币
Holo _币种排行
Bubblemaps _数字货币市值
Starknet _币种排行
Zama _比特币行情
Uniswap _比特币行情
Ethena _币种排行
Quant _比特币行情
Ethena _加密货币行情
Official Trump _币种排行
Pudgy Penguins _比特币
Plasma _比特币
Plasma _比特币
Arbitrum _比特币
Initia _比特币
BFUSD _数字货币市值
Hyperliquid _以太坊ETH价格
Starknet _以太坊ETH价格
USDC _比特币
Cosmos Hub _以太坊ETH价格
大零币 _数字货币市值
MarsCoin _BTC行情
Plasma _BTC行情
Render _数字货币市值
狗币 _比特币行情
USD1 _BTC行情
Filecoin _BTC行情
Plasma _币种排行
Stacks _BTC行情
Pudgy Penguins _币种排行
应用链 _以太坊ETH价格
牛来 _BTC行情
Celestia _BTC行情
恒星币 _数字货币市值
Artificial _比特币行情
波场 _BTC行情
Zama _以太坊ETH价格
BEB _币种排行