Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-05 19:55:04
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
SLPSmooth Love Potion
|
$0.000504 | $0.000514 | $0.000487 | $10.48万 | $2,063.88万 | 2.23% |
| 106 |
NIGHTMidnight
|
$0.04161 | $0.04507 | $0.04158 | $239.92万 | $7.25亿 | -5.69% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 187 |
BMNRBBMNRB
|
$21.73 | $22.41 | $20.42 | $99.04万 | — | 3.72% |
| 668 |
CATICatizen
|
$0.04051 | $0.04219 | $0.04002 | $6.96万 | $1,337.11万 | -1.00% |
| 311 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 596 |
ANIMEAnimecoin
|
$0.002636 | $0.002718 | $0.002619 | $13.17万 | $1,472.91万 | -0.94% |
| 415 |
CGPTChainGPT
|
$0.01747 | $0.0188 | $0.01691 | $30.00万 | $1,669.87万 | 0.40% |
| 557 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.21万 | $1,088.42万 | -0.72% |
| 249 |
GALAGala
|
$0.001674 | $0.001756 | $0.001653 | $65.85万 | $6,424.06万 | -0.54% |
| 49 |
BMTBubblemaps
|
$0.02568 | $0.03214 | $0.02552 | $993.08万 | $718.12万 | -16.30% |
| 546 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00623 | $16.87万 | $1,978.44万 | 0.00% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 329 |
AMPAmp
|
$0.000674 | $0.000691 | $0.000668 | $45.10万 | $5,708.00万 | -1.03% |
| 547 |
MANTAManta Network
|
$0.05737 | $0.05947 | $0.05683 | $16.81万 | $2,792.67万 | -0.62% |
| 538 |
IMXImmutable
|
$0.1244 | $0.1268 | $0.12 | $18.03万 | $1.03亿 | 1.72% |
| 192 |
MITOMitosis
|
$0.00753 | $0.00762 | $0.007 | $95.71万 | $141.04万 | 3.01% |
| 691 |
PYPLBPYPLB
|
$60.37 | $60.87 | $58.79 | $2.64万 | — | 2.69% |
| 300 |
0G0G
|
$0.1543 | $0.1643 | $0.1534 | $51.21万 | $3,387.92万 | -4.04% |
相关站点
共 40 个
MarsCoin _比特币行情
Arbitrum _比特币行情
Pudgy Penguins _比特币行情
Holo _BTC行情
Huma Finance _币种排行
Pepe _比特币
Plasma _币种排行
Thena _比特币行情
达世币 _币种排行
Bubblemaps _比特币行情
Sei _数字货币市值
Plasma _比特币行情
Plasma _币种排行
QQQB _加密货币行情
Uniswap _数字货币市值
Sei _BTC行情
BEAMX _比特币
TONToken _币种排行
莱特币 _数字货币市值
Initia _BTC行情
Gram _以太坊ETH价格
Stacks _比特币
Starknet _比特币行情
Plasma _以太坊ETH价格
Tezos _加密货币行情
Filecoin _BTC行情
狗币 _以太坊ETH价格
Avalanche _币种排行
Huma Finance _数字货币市值
THORChain _币种排行
TONToken _数字货币市值
Near Protocol _以太坊ETH价格
BEB _加密货币行情
Tether Gold _以太坊ETH价格
SOXSB _加密货币行情
Polkadot _BTC行情
Filecoin _比特币行情
Official Trump _比特币行情
StraitsX XUSD _数字货币市值
以太坊 _比特币