比特币趋势
行情总览
SYN

Synapse

SYN · 美元计价
$0.15384
-1.28% ≈ ￥1.0153 (-$0.00)
更新于 2026-11-05 19:05:01
24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15583
24H 成交量$61.06万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
← 返回行情列表

SYN 走势

相关币种行情

查看全部行情 →
EWYB $146.65 -6.67% Kite $0.1204 +0.08% MoonriverMOVR $1.043 -3.60% Loom Network $0.04831 -2.03% Lorenzo ProtocolBANK $0.0253 +2.02% Convex FinanceCVX $1.92 +0.00% 门罗币XMR $118.7 +4.77% MC $0.4861 +2.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
599 SLP SLPSmooth Love Potion $0.000502 $0.000514 $0.000487 $12.84万 $2,063.88万 1.21%
104 NIGHT NIGHTMidnight $0.04166 $0.04507 $0.04161 $247.18万 $7.25亿 -4.91%
194 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
181 BMNRB BMNRBBMNRB $21.74 $22.41 $20.42 $105.02万 — 3.97%
667 CATI CATICatizen $0.04052 $0.04219 $0.04002 $6.91万 $1,337.11万 -1.24%
307 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
590 ANIME ANIMEAnimecoin $0.002632 $0.002718 $0.002619 $13.70万 $1,472.91万 -0.98%
413 CGPT CGPTChainGPT $0.01754 $0.0188 $0.01691 $30.71万 $1,669.87万 1.86%
562 TNSR TNSRTensor $0.0273 $0.0285 $0.0272 $15.81万 $1,088.42万 -1.44%
249 GALA GALAGala $0.001673 $0.001756 $0.001653 $65.79万 $6,424.06万 -0.42%
50 BMT BMTBubblemaps $0.02609 $0.03214 $0.02579 $1,015.16万 $718.12万 -14.79%
546 GMT GMTGMT $0.0063 $0.0065 $0.00623 $17.45万 $1,978.44万 -0.32%
450 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
175 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
310 AMP AMPAmp $0.000675 $0.000692 $0.000668 $48.15万 $5,708.00万 -1.46%
547 MANTA MANTAManta Network $0.0573 $0.05947 $0.05683 $17.26万 $2,792.67万 -0.52%
530 IMX IMXImmutable $0.1239 $0.1268 $0.12 $18.84万 $1.03亿 1.98%
258 MITO MITOMitosis $0.00709 $0.00746 $0.007 $63.27万 $141.04万 -3.80%
691 PYPLB PYPLBPYPLB $60.29 $60.87 $58.45 $2.67万 — 3.06%
301 0G 0G0G $0.1547 $0.1643 $0.1534 $50.74万 $3,387.92万 -3.55%

相关站点

共 40 个
AMDB _币种排行 比特币 _比特币行情 Near Protocol _加密货币行情 大零币 _比特币行情 狗币 _以太坊ETH价格 Holo _以太坊ETH价格 TQQQB _比特币 BEAMX _比特币行情 莱特币 _币种排行 Quant _以太坊ETH价格 Hyperliquid _币种排行 Polygon _以太坊ETH价格 Holo _以太坊ETH价格 Ondo _比特币 EUR _币种排行 Gram _BTC行情 Bittensor _加密货币行情 Sei _BTC行情 MarsCoin _以太坊ETH价格 TONToken _以太坊ETH价格 Ondo _加密货币行情 波场 _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 BEB _BTC行情 QQQB _比特币行情 PancakeSwap _币种排行 Raydium _币种排行 Near Protocol _数字货币市值 Ripple USD _加密货币行情 Official Trump _币种排行 Zama _以太坊ETH价格 KORUB _比特币行情 BEAMX _以太坊ETH价格 Hedera _比特币行情 狗币 _BTC行情 Aster _加密货币行情 Bubblemaps _以太坊ETH价格 Thena _BTC行情 牛来 _以太坊ETH价格 瑞波币 _币种排行