斯蒂姆币
STEEM · 美元计价
$0.04956
3.01%
≈ ￥0.327096
($0.00)
更新于 2026-11-05 13:35:03
24H 最高$0.05081
24H 最低$0.04809
今日开盘$0.04811
24H 成交量$32.05万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SLPSmooth Love Potion
|
$0.00051 | $0.000514 | $0.000487 | $13.73万 | $2,063.88万 | 4.72% |
| 106 |
NIGHTMidnight
|
$0.04262 | $0.04507 | $0.04217 | $263.61万 | $7.25亿 | 1.07% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 164 |
BMNRBBMNRB
|
$21.81 | $22.41 | $20.25 | $117.66万 | — | 7.70% |
| 675 |
CATICatizen
|
$0.04036 | $0.04219 | $0.04027 | $6.37万 | $1,337.11万 | -0.44% |
| 313 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 607 |
ANIMEAnimecoin
|
$0.002662 | $0.002718 | $0.002619 | $12.73万 | $1,472.91万 | 0.87% |
| 387 |
CGPTChainGPT
|
$0.01756 | $0.0188 | $0.01676 | $35.26万 | $1,669.87万 | 4.65% |
| 580 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $14.40万 | $1,088.42万 | 0.73% |
| 244 |
GALAGala
|
$0.001683 | $0.001756 | $0.001645 | $68.52万 | $6,424.06万 | 2.31% |
| 42 |
BMTBubblemaps
|
$0.02719 | $0.03288 | $0.02667 | $1,300.03万 | $718.12万 | -9.70% |
| 477 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00623 | $24.80万 | $1,978.44万 | 0.80% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 292 |
AMPAmp
|
$0.000677 | $0.000692 | $0.000668 | $54.74万 | $5,708.00万 | 0.00% |
| 531 |
MANTAManta Network
|
$0.05728 | $0.05947 | $0.05653 | $19.51万 | $2,792.67万 | 1.33% |
| 455 |
IMXImmutable
|
$0.1235 | $0.1268 | $0.1182 | $26.11万 | $1.03亿 | 4.48% |
| 257 |
MITOMitosis
|
$0.0071 | $0.00758 | $0.00706 | $63.69万 | $141.04万 | -1.66% |
| 692 |
PYPLBPYPLB
|
$60.24 | $60.87 | $57.76 | $2.66万 | — | 4.29% |
| 299 |
0G0G
|
$0.1547 | $0.1643 | $0.1543 | $53.11万 | $3,387.92万 | -2.03% |
相关站点
共 40 个
Celo _以太坊ETH价格
Tether Gold _BTC行情
USDC _币种排行
牛来 _比特币行情
BFUSD _BTC行情
MarsCoin _加密货币行情
Starknet _币种排行
比特币
Pudgy Penguins _比特币行情
莱特币 _以太坊ETH价格
TQQQB _币种排行
Holo _以太坊ETH价格
USDC _数字货币市值
RWUSD _比特币
Sui _比特币行情
United Stables _币种排行
Aster _数字货币市值
瑞波币 _加密货币行情
Bittensor _比特币行情
达世币 _加密货币行情
莱特币 _加密货币行情
Raydium _BTC行情
TQQQB _BTC行情
Gram _BTC行情
以太坊 _BTC行情
Ripple USD _BTC行情
牛来 _BTC行情
Starknet _以太坊ETH价格
BFUSD _数字货币市值
AMDB _币种排行
BEB _以太坊ETH价格
Pepe _BTC行情
Tether Gold _以太坊ETH价格
1000CAT _比特币
Hyperliquid _加密货币行情
TONToken _比特币
以太坊 _加密货币行情
Pump.fun _BTC行情
QQQB _币种排行
Arbitrum _BTC行情