比特币趋势
行情总览
SRM

Serum

SRM · 美元计价
$0.24442
-5.46% ≈ ￥1.6132 (-$0.01)
更新于 2026-11-05 23:00:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$138.39万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
← 返回行情列表

SRM 走势

相关币种行情

查看全部行情 →
AugurREP $4.73 -0.84% Dock $0.0039 -6.48% HOODB $79.68 -7.06% TestTST $0.01225 -6.27% RE $0.309 -1.09% STPT $0.07042 +2.21% FreiXSharesFXS $0.812 -4.81% io.net $0.1224 -5.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
650 SLP SLPSmooth Love Potion $0.000485 $0.000514 $0.000485 $9.26万 $2,063.88万 -2.81%
106 NIGHT NIGHTMidnight $0.04002 $0.04507 $0.03989 $235.30万 $7.25亿 -8.65%
193 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
172 BMNRB BMNRBBMNRB $20.18 $22.41 $20.05 $109.84万 — -5.30%
677 CATI CATICatizen $0.03969 $0.04219 $0.0395 $6.04万 $1,337.11万 -3.57%
312 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
609 ANIME ANIMEAnimecoin $0.002569 $0.002718 $0.002564 $12.78万 $1,472.91万 -3.93%
482 CGPT CGPTChainGPT $0.01697 $0.0188 $0.01694 $22.23万 $1,669.87万 -5.78%
549 TNSR TNSRTensor $0.0266 $0.0285 $0.0265 $17.61万 $1,088.42万 -5.00%
237 GALA GALAGala $0.001615 $0.001756 $0.001606 $72.30万 $6,424.06万 -5.28%
58 BMT BMTBubblemaps $0.0257 $0.0305 $0.02548 $758.21万 $718.12万 -9.19%
567 GMT GMTGMT $0.00613 $0.0065 $0.00611 $15.81万 $1,978.44万 -3.92%
453 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
176 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
279 AMP AMPAmp $0.000692 $0.000715 $0.000669 $56.67万 $5,708.00万 1.92%
585 MANTA MANTAManta Network $0.05603 $0.05947 $0.05591 $14.60万 $2,792.67万 -3.45%
552 IMX IMXImmutable $0.1194 $0.1268 $0.119 $17.07万 $1.03亿 -3.55%
167 MITO MITOMitosis $0.00741 $0.00765 $0.007 $115.39万 $141.04万 1.93%
691 PYPLB PYPLBPYPLB $59.11 $60.87 $59.11 $2.35万 — -1.94%
308 0G 0G0G $0.1498 $0.1643 $0.1493 $49.29万 $3,387.92万 -6.14%

相关站点

共 40 个
StraitsX XUSD _BTC行情 THORChain _比特币 Uniswap _比特币 Starknet _币种排行 Celestia _BTC行情 Pump.fun _BTC行情 Cosmos Hub _加密货币行情 Avalanche _比特币行情 1000CAT _币种排行 Internet _币种排行 LayerZero _BTC行情 Polkadot _比特币 Filecoin _比特币行情 Pendle _加密货币行情 Uniswap _BTC行情 Gram _比特币行情 Plasma _BTC行情 Cosmos Hub _加密货币行情 SNXXB _币种排行 Chainlink _加密货币行情 恒星币 _比特币 First Digital _币种排行 Raydium _以太坊ETH价格 Worldcoin _比特币行情 Pendle _数字货币市值 LayerZero _比特币行情 Filecoin _比特币 Chainlink _币种排行 Aptos _比特币 Solana _比特币 Avalanche _币种排行 Ethena _比特币 Sei _币种排行 Cosmos Hub _比特币行情 Space and Time _币种排行 World Liberty _比特币 Polkadot _比特币 Pepe _比特币 Bittensor _数字货币市值 World Liberty _比特币行情