SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$768.46
0.68%
≈ ￥5071.84
($5.18)
更新于 2026-11-05 19:05:01
24H 最高$769.79
24H 最低$760.60
今日开盘$763.28
24H 成交量$104.75万
流通市值$2,738.44万
24H 涨跌额($5.18)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SLPSmooth Love Potion
|
$0.000502 | $0.000514 | $0.000487 | $12.84万 | $2,063.88万 | 1.21% |
| 104 |
NIGHTMidnight
|
$0.04166 | $0.04507 | $0.04161 | $247.18万 | $7.25亿 | -4.91% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 181 |
BMNRBBMNRB
|
$21.74 | $22.41 | $20.42 | $105.02万 | — | 3.97% |
| 667 |
CATICatizen
|
$0.04052 | $0.04219 | $0.04002 | $6.91万 | $1,337.11万 | -1.24% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 590 |
ANIMEAnimecoin
|
$0.002632 | $0.002718 | $0.002619 | $13.70万 | $1,472.91万 | -0.98% |
| 413 |
CGPTChainGPT
|
$0.01754 | $0.0188 | $0.01691 | $30.71万 | $1,669.87万 | 1.86% |
| 562 |
TNSRTensor
|
$0.0273 | $0.0285 | $0.0272 | $15.81万 | $1,088.42万 | -1.44% |
| 249 |
GALAGala
|
$0.001673 | $0.001756 | $0.001653 | $65.79万 | $6,424.06万 | -0.42% |
| 50 |
BMTBubblemaps
|
$0.02609 | $0.03214 | $0.02579 | $1,015.16万 | $718.12万 | -14.79% |
| 546 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00623 | $17.45万 | $1,978.44万 | -0.32% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 310 |
AMPAmp
|
$0.000675 | $0.000692 | $0.000668 | $48.15万 | $5,708.00万 | -1.46% |
| 547 |
MANTAManta Network
|
$0.0573 | $0.05947 | $0.05683 | $17.26万 | $2,792.67万 | -0.52% |
| 530 |
IMXImmutable
|
$0.1239 | $0.1268 | $0.12 | $18.84万 | $1.03亿 | 1.98% |
| 258 |
MITOMitosis
|
$0.00709 | $0.00746 | $0.007 | $63.27万 | $141.04万 | -3.80% |
| 691 |
PYPLBPYPLB
|
$60.29 | $60.87 | $58.45 | $2.67万 | — | 3.06% |
| 301 |
0G0G
|
$0.1547 | $0.1643 | $0.1534 | $50.74万 | $3,387.92万 | -3.55% |
相关站点
共 40 个
EUR _比特币行情
Gram _币种排行
Celo _比特币
Hyperliquid _比特币
TONToken _比特币行情
Ethena _以太坊ETH价格
Aerodrome _比特币行情
币安币 _以太坊ETH价格
Starknet _币种排行
Near Protocol _比特币
Solana _币种排行
Internet _数字货币市值
PAX Gold _比特币行情
Aerodrome _数字货币市值
First Digital _BTC行情
First Digital _比特币
MarsCoin _比特币
Starknet _币种排行
Thena _以太坊ETH价格
Stacks _加密货币行情
Celestia _比特币行情
Aerodrome _加密货币行情
Hedera _加密货币行情
StraitsX XUSD _币种排行
Holo _币种排行
Starknet _加密货币行情
1000CAT _BTC行情
AMDB _比特币行情
Ripple USD _加密货币行情
KORUB _以太坊ETH价格
达世币 _数字货币市值
Holo _以太坊ETH价格
BEB _以太坊ETH价格
狗币 _数字货币市值
Chainlink _加密货币行情
Aerodrome _加密货币行情
Aerodrome _BTC行情
应用链 _数字货币市值
Raydium _以太坊ETH价格
Ethena _以太坊ETH价格