Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$60.94
-18.78%
≈ ￥402.204
(-$14.09)
更新于 2026-11-05 17:20:02
24H 最高$79.19
24H 最低$59.64
今日开盘$75.03
24H 成交量$5,393.41万
流通市值$6,451.91万
24H 涨跌额(-$14.09)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SLPSmooth Love Potion
|
$0.000502 | $0.000514 | $0.000487 | $13.08万 | $2,063.88万 | 1.21% |
| 105 |
NIGHTMidnight
|
$0.04228 | $0.04507 | $0.04221 | $253.52万 | $7.25亿 | -3.03% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 178 |
BMNRBBMNRB
|
$21.66 | $22.41 | $20.42 | $107.43万 | — | 4.74% |
| 672 |
CATICatizen
|
$0.04022 | $0.04219 | $0.04002 | $6.69万 | $1,337.11万 | -1.97% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 602 |
ANIMEAnimecoin
|
$0.002642 | $0.002718 | $0.002619 | $12.98万 | $1,472.91万 | -0.98% |
| 409 |
CGPTChainGPT
|
$0.0177 | $0.0188 | $0.01691 | $31.76万 | $1,669.87万 | 2.14% |
| 562 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.09万 | $1,088.42万 | -0.36% |
| 247 |
GALAGala
|
$0.001688 | $0.001756 | $0.001653 | $67.02万 | $6,424.06万 | 0.84% |
| 49 |
BMTBubblemaps
|
$0.02616 | $0.03214 | $0.02579 | $1,085.73万 | $718.12万 | -11.11% |
| 504 |
GMTGMT
|
$0.00631 | $0.0065 | $0.00623 | $21.27万 | $1,978.44万 | -0.32% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 301 |
AMPAmp
|
$0.000678 | $0.000692 | $0.000668 | $51.10万 | $5,708.00万 | -0.73% |
| 545 |
MANTAManta Network
|
$0.05752 | $0.05947 | $0.05683 | $17.79万 | $2,792.67万 | 0.12% |
| 478 |
IMXImmutable
|
$0.1242 | $0.1268 | $0.12 | $23.59万 | $1.03亿 | 2.22% |
| 257 |
MITOMitosis
|
$0.00712 | $0.00748 | $0.007 | $63.81万 | $141.04万 | -3.65% |
| 691 |
PYPLBPYPLB
|
$60.26 | $60.87 | $58.40 | $2.74万 | — | 3.03% |
| 296 |
0G0G
|
$0.1564 | $0.1643 | $0.1534 | $52.09万 | $3,387.92万 | -1.76% |
相关站点
共 40 个
TQQQB _币种排行
Ethena _数字货币市值
QQQB _加密货币行情
Pendle _币种排行
Hedera _比特币行情
币安币 _比特币
Chainlink _比特币
Avalanche _比特币行情
Ondo _比特币行情
Near Protocol _数字货币市值
Raydium _比特币
BEAMX _比特币行情
艾达币 _加密货币行情
KORUB _BTC行情
Pepe _数字货币市值
BABAB _以太坊ETH价格
NFPrompt _以太坊ETH价格
NFPrompt _BTC行情
波场 _币种排行
Celo _比特币
Aster _比特币行情
THORChain _比特币行情
Pepe _比特币行情
Celestia _以太坊ETH价格
莱特币 _币种排行
EUR _BTC行情
Thena _BTC行情
Polygon _以太坊ETH价格
Plasma _币种排行
Render _以太坊ETH价格
USDC _加密货币行情
Aster _币种排行
QQQB _比特币行情
KORUB _以太坊ETH价格
Aave _比特币行情
Quant _比特币
Near Protocol _BTC行情
莱特币 _比特币
SOXSB _BTC行情
World Liberty _BTC行情