Solv Protocol
SOLV · 美元计价
$0.004434
5.47%
≈ ￥0.029264
($0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.004785
24H 最低$0.004202
今日开盘$0.004204
24H 成交量$167.68万
流通市值$666.40万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SLPSmooth Love Potion
|
$0.000474 | $0.000514 | $0.000458 | $13.91万 | $1,932.83万 | -5.01% |
| 122 |
NIGHTMidnight
|
$0.03889 | $0.04384 | $0.03836 | $217.92万 | $6.46亿 | -10.27% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 110 |
BMNRBBMNRB
|
$19.15 | $22.17 | $18.60 | $254.65万 | — | -13.11% |
| 661 |
CATICatizen
|
$0.03824 | $0.04147 | $0.03712 | $9.27万 | $1,237.96万 | -6.60% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 565 |
ANIMEAnimecoin
|
$0.00252 | $0.0027 | $0.00245 | $18.79万 | $1,383.36万 | -5.19% |
| 470 |
CGPTChainGPT
|
$0.01595 | $0.01804 | $0.01562 | $28.93万 | $1,522.44万 | -10.29% |
| 548 |
TNSRTensor
|
$0.0258 | $0.028 | $0.025 | $20.62万 | $999.49万 | -6.86% |
| 203 |
GALAGala
|
$0.001568 | $0.001732 | $0.001513 | $101.39万 | $5,851.75万 | -7.44% |
| 70 |
BMTBubblemaps
|
$0.02528 | $0.0305 | $0.02509 | $617.45万 | $656.31万 | -11.67% |
| 558 |
GMTGMT
|
$0.00596 | $0.00643 | $0.00579 | $19.61万 | $1,837.40万 | -5.85% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 262 |
AMPAmp
|
$0.000653 | $0.000715 | $0.000644 | $69.85万 | $5,490.64万 | -3.97% |
| 547 |
MANTAManta Network
|
$0.0537 | $0.0581 | $0.05228 | $20.66万 | $2,563.51万 | -6.77% |
| 584 |
IMXImmutable
|
$0.1166 | $0.1257 | $0.1123 | $17.19万 | $9,671.16万 | -4.51% |
| 149 |
MITOMitosis
|
$0.00665 | $0.00765 | $0.00629 | $155.03万 | $130.16万 | -6.99% |
| 688 |
PYPLBPYPLB
|
$58.74 | $60.69 | $58.60 | $4.67万 | — | -3.13% |
| 280 |
0G0G
|
$0.1449 | $0.1614 | $0.1408 | $61.42万 | $3,040.44万 | -7.88% |
相关站点
共 40 个
Aerodrome _BTC行情
TQQQB _币种排行
Sei _以太坊ETH价格
Ripple USD _比特币行情
比特币
Worldcoin _以太坊ETH价格
DRAMB _比特币
Thena _比特币
Starknet _BTC行情
BFUSD _BTC行情
TONToken _以太坊ETH价格
EUR _以太坊ETH价格
PAX Gold _以太坊ETH价格
SNXXB _比特币
Filecoin _BTC行情
USDC _加密货币行情
Polkadot _BTC行情
Bubblemaps _比特币行情
Chainlink _比特币
Pepe _数字货币市值
Official Trump _BTC行情
United Stables _比特币行情
Plasma _BTC行情
Plasma _比特币行情
达世币 _数字货币市值
莱特币 _以太坊ETH价格
Injective _BTC行情
USD1 _比特币
Gram _BTC行情
KORUB _比特币行情
Raydium _数字货币市值
大零币 _以太坊ETH价格
Caldera _数字货币市值
Internet _数字货币市值
狗币 _数字货币市值
SOXSB _以太坊ETH价格
Pump.fun _比特币
FOGO _比特币行情
BFUSD _加密货币行情
INTWB _比特币行情