Synthetix
SNX · 美元计价
$0.1765
-1.45%
≈ ￥1.1649
(-$0.00)
更新于 2026-11-05 19:50:02
24H 最高$0.1853
24H 最低$0.1755
今日开盘$0.1791
24H 成交量$34.53万
流通市值$6,123.04万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SLPSmooth Love Potion
|
$0.000504 | $0.000514 | $0.000487 | $10.58万 | $2,063.88万 | 2.02% |
| 106 |
NIGHTMidnight
|
$0.04161 | $0.04507 | $0.04158 | $240.73万 | $7.25亿 | -5.80% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 187 |
BMNRBBMNRB
|
$21.71 | $22.41 | $20.42 | $98.98万 | — | 3.73% |
| 668 |
CATICatizen
|
$0.0405 | $0.04219 | $0.04002 | $6.94万 | $1,337.11万 | -1.17% |
| 311 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 596 |
ANIMEAnimecoin
|
$0.002636 | $0.002718 | $0.002619 | $13.16万 | $1,472.91万 | -0.94% |
| 415 |
CGPTChainGPT
|
$0.01748 | $0.0188 | $0.01691 | $30.07万 | $1,669.87万 | 0.75% |
| 557 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0272 | $16.21万 | $1,088.42万 | -0.72% |
| 249 |
GALAGala
|
$0.001675 | $0.001756 | $0.001653 | $65.82万 | $6,424.06万 | -0.48% |
| 49 |
BMTBubblemaps
|
$0.02572 | $0.03214 | $0.02552 | $996.14万 | $718.12万 | -15.73% |
| 546 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00623 | $17.00万 | $1,978.44万 | -0.16% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 328 |
AMPAmp
|
$0.000675 | $0.000691 | $0.000668 | $45.20万 | $5,708.00万 | -0.74% |
| 547 |
MANTAManta Network
|
$0.05733 | $0.05947 | $0.05683 | $16.83万 | $2,792.67万 | -0.85% |
| 538 |
IMXImmutable
|
$0.1242 | $0.1268 | $0.12 | $18.05万 | $1.03亿 | 1.31% |
| 194 |
MITOMitosis
|
$0.0075 | $0.00755 | $0.007 | $92.57万 | $141.04万 | 2.46% |
| 691 |
PYPLBPYPLB
|
$60.41 | $60.87 | $58.77 | $2.64万 | — | 2.79% |
| 301 |
0G0G
|
$0.1547 | $0.1643 | $0.1534 | $51.21万 | $3,387.92万 | -3.79% |
相关站点
共 40 个
Holo _数字货币市值
以太坊 _币种排行
BABAB _数字货币市值
Near Protocol _以太坊ETH价格
Hedera _加密货币行情
BEAMX _BTC行情
Holo _数字货币市值
PAX Gold _数字货币市值
Pudgy Penguins _数字货币市值
Ethena _BTC行情
Pudgy Penguins _数字货币市值
Zama _比特币
BEB _比特币行情
Solana _币种排行
MarsCoin _加密货币行情
艾达币 _数字货币市值
Pepe _BTC行情
币安币 _加密货币行情
Worldcoin _币种排行
Uniswap _数字货币市值
World Liberty _以太坊ETH价格
First Digital _币种排行
SOXSB _币种排行
艾达币 _BTC行情
Zama _以太坊ETH价格
达世币 _数字货币市值
EUR _以太坊ETH价格
应用链 _以太坊ETH价格
Holo _数字货币市值
Artificial _加密货币行情
莱特币 _以太坊ETH价格
Raydium _以太坊ETH价格
Ripple USD _币种排行
Initia _比特币
Thena _比特币
TONToken _数字货币市值
Worldcoin _币种排行
Avalanche _加密货币行情
USDC _BTC行情
大零币 _BTC行情