Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-05 15:35:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SLPSmooth Love Potion
|
$0.000501 | $0.000514 | $0.000487 | $12.59万 | $2,063.88万 | 1.62% |
| 105 |
NIGHTMidnight
|
$0.04231 | $0.04507 | $0.0423 | $258.37万 | $7.25亿 | -2.13% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 176 |
BMNRBBMNRB
|
$21.79 | $22.41 | $20.42 | $109.36万 | — | 6.24% |
| 677 |
CATICatizen
|
$0.04018 | $0.04219 | $0.04016 | $6.02万 | $1,337.11万 | -2.14% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 595 |
ANIMEAnimecoin
|
$0.002641 | $0.002718 | $0.002619 | $13.37万 | $1,472.91万 | -0.90% |
| 404 |
CGPTChainGPT
|
$0.0177 | $0.0188 | $0.01691 | $32.96万 | $1,669.87万 | 2.37% |
| 572 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $15.57万 | $1,088.42万 | -1.81% |
| 244 |
GALAGala
|
$0.001673 | $0.001756 | $0.001653 | $67.58万 | $6,424.06万 | -0.36% |
| 46 |
BMTBubblemaps
|
$0.02604 | $0.03214 | $0.02599 | $1,175.98万 | $718.12万 | -16.35% |
| 467 |
GMTGMT
|
$0.00627 | $0.0065 | $0.00623 | $24.87万 | $1,978.44万 | -1.10% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 293 |
AMPAmp
|
$0.000675 | $0.000692 | $0.000668 | $53.28万 | $5,708.00万 | -1.60% |
| 541 |
MANTAManta Network
|
$0.05683 | $0.05947 | $0.05683 | $18.43万 | $2,792.67万 | -1.76% |
| 474 |
IMXImmutable
|
$0.123 | $0.1268 | $0.12 | $24.47万 | $1.03亿 | 1.91% |
| 259 |
MITOMitosis
|
$0.00705 | $0.00758 | $0.007 | $63.11万 | $141.04万 | -4.47% |
| 692 |
PYPLBPYPLB
|
$60.22 | $60.87 | $58.10 | $2.51万 | — | 3.65% |
| 302 |
0G0G
|
$0.1549 | $0.1643 | $0.1534 | $50.90万 | $3,387.92万 | -3.67% |
相关站点
共 40 个
AAPLB _比特币
艾达币 _数字货币市值
比特币 _数字货币市值
波场 _比特币行情
Quant _以太坊ETH价格
Aave _比特币行情
World Liberty _加密货币行情
Initia _BTC行情
Holo _比特币行情
Bubblemaps _比特币
Huma Finance _加密货币行情
Ripple USD _币种排行
Raydium _比特币
PAX Gold _加密货币行情
AMDB _比特币
Raydium _加密货币行情
Virtuals _加密货币行情
USD1 _加密货币行情
Pepe _比特币
Haedal _数字货币市值
BFUSD _数字货币市值
Hyperliquid _比特币行情
SOXSB _加密货币行情
Bittensor _币种排行
EUR _比特币行情
Stacks _加密货币行情
World Liberty _BTC行情
Ethena _BTC行情
Near Protocol _BTC行情
Ethena _比特币行情
牛来 _比特币
Raydium _加密货币行情
恒星币 _比特币行情
BABAB _数字货币市值
Holo _比特币行情
Sei _以太坊ETH价格
BEAMX _BTC行情
PAX Gold _数字货币市值
比特币 _BTC行情
Polygon _比特币行情