SMHB
SMHB · 美元计价
$455.09
-10.63%
≈ ￥3003.59
(-$54.11)
更新于 2026-11-06 02:00:02
24H 最高$509.20
24H 最低$450.07
今日开盘$509.2
24H 成交量$23.39万
流通市值—
24H 涨跌额(-$54.11)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
SLPSmooth Love Potion
|
$0.000466 | $0.000514 | $0.000458 | $13.80万 | $1,932.83万 | -6.99% |
| 119 |
NIGHTMidnight
|
$0.03877 | $0.04386 | $0.03836 | $230.72万 | $6.46亿 | -10.81% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 132 |
BMNRBBMNRB
|
$18.96 | $22.35 | $18.60 | $181.90万 | — | -14.63% |
| 664 |
CATICatizen
|
$0.03771 | $0.04147 | $0.03712 | $8.62万 | $1,237.96万 | -7.53% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 570 |
ANIMEAnimecoin
|
$0.002505 | $0.0027 | $0.00245 | $18.33万 | $1,383.36万 | -5.51% |
| 521 |
CGPTChainGPT
|
$0.01627 | $0.01804 | $0.01598 | $22.76万 | $1,522.44万 | -8.85% |
| 546 |
TNSRTensor
|
$0.0254 | $0.028 | $0.025 | $20.64万 | $999.49万 | -8.30% |
| 200 |
GALAGala
|
$0.001539 | $0.001732 | $0.001513 | $102.14万 | $5,851.75万 | -9.36% |
| 67 |
BMTBubblemaps
|
$0.0253 | $0.0305 | $0.02514 | $694.53万 | $656.31万 | -10.88% |
| 554 |
GMTGMT
|
$0.00588 | $0.00643 | $0.00579 | $19.93万 | $1,837.40万 | -7.55% |
| 486 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 267 |
AMPAmp
|
$0.00065 | $0.000715 | $0.000644 | $67.74万 | $5,490.64万 | -4.55% |
| 544 |
MANTAManta Network
|
$0.05292 | $0.0581 | $0.05228 | $20.73万 | $2,563.51万 | -8.43% |
| 591 |
IMXImmutable
|
$0.1148 | $0.1257 | $0.1123 | $16.36万 | $9,671.16万 | -6.13% |
| 148 |
MITOMitosis
|
$0.00661 | $0.00765 | $0.00629 | $155.50万 | $130.16万 | -7.81% |
| 687 |
PYPLBPYPLB
|
$58.89 | $60.69 | $58.60 | $4.14万 | — | -2.89% |
| 282 |
0G0G
|
$0.1414 | $0.1614 | $0.1408 | $60.09万 | $3,040.44万 | -10.17% |
相关站点
共 40 个
Ether.fi _BTC行情
Solana _比特币行情
Internet _加密货币行情
1000CAT _币种排行
Chainlink _比特币行情
Plasma _加密货币行情
Pendle _数字货币市值
EUR _比特币
Chainlink _币种排行
KORUB _比特币行情
牛来 _加密货币行情
BEAMX _比特币
Pendle _BTC行情
恒星币 _加密货币行情
PAX Gold _比特币行情
SNXXB _BTC行情
LayerZero _比特币行情
Aster _BTC行情
Hedera _以太坊ETH价格
Aster _币种排行
StraitsX XUSD _比特币行情
艾达币 _数字货币市值
大零币 _比特币
Sei _以太坊ETH价格
应用链 _比特币
First Digital _比特币
NFPrompt _数字货币市值
Starknet _数字货币市值
Pump.fun _币种排行
NFPrompt _以太坊ETH价格
First Digital _加密货币行情
恒星币 _以太坊ETH价格
Ripple USD _比特币
TONToken _以太坊ETH价格
Ethena _BTC行情
MarsCoin _BTC行情
Worldcoin _比特币
1000CAT _比特币
Tezos _BTC行情
Polygon _币种排行