SECZB
SECZB · 美元计价
$7.72
-2.40%
≈ ￥50.952
(-$0.19)
更新于 2026-11-05 20:50:03
24H 最高$8.45
24H 最低$7.68
今日开盘$7.91
24H 成交量$15.06万
流通市值—
24H 涨跌额(-$0.19)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SLPSmooth Love Potion
|
$0.000495 | $0.000514 | $0.000489 | $10.06万 | $2,063.88万 | 0.61% |
| 108 |
NIGHTMidnight
|
$0.04118 | $0.04507 | $0.04092 | $233.76万 | $7.25亿 | -5.49% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 178 |
BMNRBBMNRB
|
$21.36 | $22.41 | $20.42 | $103.95万 | — | 3.84% |
| 669 |
CATICatizen
|
$0.03996 | $0.04219 | $0.03985 | $6.91万 | $1,337.11万 | -1.60% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 601 |
ANIMEAnimecoin
|
$0.002617 | $0.002718 | $0.002607 | $13.03万 | $1,472.91万 | -1.32% |
| 418 |
CGPTChainGPT
|
$0.01734 | $0.0188 | $0.01691 | $30.26万 | $1,669.87万 | 0.76% |
| 552 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $16.44万 | $1,088.42万 | -1.09% |
| 247 |
GALAGala
|
$0.001654 | $0.001756 | $0.001645 | $67.23万 | $6,424.06万 | -0.54% |
| 55 |
BMTBubblemaps
|
$0.02606 | $0.03053 | $0.02552 | $897.91万 | $718.12万 | -13.08% |
| 562 |
GMTGMT
|
$0.00623 | $0.0065 | $0.00621 | $16.06万 | $1,978.44万 | -0.64% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 336 |
AMPAmp
|
$0.000669 | $0.000691 | $0.000668 | $43.14万 | $5,708.00万 | -0.89% |
| 547 |
MANTAManta Network
|
$0.05675 | $0.05947 | $0.05652 | $16.86万 | $2,792.67万 | -0.72% |
| 539 |
IMXImmutable
|
$0.1224 | $0.1268 | $0.12 | $17.94万 | $1.03亿 | 1.24% |
| 175 |
MITOMitosis
|
$0.00744 | $0.00765 | $0.007 | $106.17万 | $141.04万 | 3.19% |
| 690 |
PYPLBPYPLB
|
$60.35 | $60.87 | $59.08 | $2.52万 | — | 1.84% |
| 298 |
0G0G
|
$0.1526 | $0.1643 | $0.1522 | $50.93万 | $3,387.92万 | -4.39% |
相关站点
共 40 个
Worldcoin _数字货币市值
Pudgy Penguins _BTC行情
PancakeSwap _数字货币市值
First Digital _加密货币行情
THORChain _比特币
Uniswap _比特币
RWUSD _数字货币市值
莱特币 _加密货币行情
Aave _数字货币市值
恒星币 _以太坊ETH价格
EUR _数字货币市值
Sei _比特币行情
1000CAT _比特币行情
Aptos _数字货币市值
AAPLB _BTC行情
Internet _加密货币行情
PancakeSwap _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Tether Gold _加密货币行情
Ondo _币种排行
Hyperliquid _以太坊ETH价格
Aster _币种排行
Pendle _BTC行情
RWUSD _数字货币市值
BFUSD _币种排行
以太坊 _以太坊ETH价格
MarsCoin _比特币行情
AAPLB _数字货币市值
BEAMX _比特币
比特现金 _以太坊ETH价格
Hedera _数字货币市值
First Digital _加密货币行情
SNXXB _加密货币行情
1000CAT _币种排行
以太坊 _加密货币行情
Thena _比特币
Pump.fun _币种排行
Avalanche _加密货币行情
Pendle _数字货币市值
Aave _以太坊ETH价格