Sapien

SAPIEN · 美元计价

$0.04714

-5.00% ≈ ￥0.311124 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.04975

24H 最低$0.04708

今日开盘$0.04962

24H 成交量$12.19万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000477	$6.12万	$2,007.02万	-2.05%
120	NIGHTMidnight	$0.03983	$0.04074	$0.03845	$123.74万	$6.49亿	1.89%
144	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
113	BMNRBBMNRB	$18.93	$19.02	$18.28	$136.41万	—	1.45%
652	CATICatizen	$0.03938	$0.0411	$0.03933	$4.04万	$1,331.92万	-2.98%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
555	ANIMEAnimecoin	$0.002494	$0.002563	$0.00248	$11.21万	$1,407.48万	-2.69%
279	CGPTChainGPT	$0.01739	$0.01791	$0.01683	$41.79万	$1,624.72万	2.29%
575	TNSRTensor	$0.0258	$0.0266	$0.0257	$9.95万	$1,040.62万	-3.01%
267	GALAGala	$0.001556	$0.001644	$0.001552	$45.34万	$6,186.85万	-3.95%
88	BMTBubblemaps	$0.02256	$0.02441	$0.02246	$189.12万	$610.03万	-6.55%
500	GMTGMT	$0.00612	$0.00641	$0.00612	$15.80万	$1,990.48万	-2.39%
388	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
131	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
114	AMPAmp	$0.000659	$0.000692	$0.000635	$134.40万	$5,522.16万	1.86%
504	MANTAManta Network	$0.0539	$0.05555	$0.05337	$15.58万	$2,639.98万	-2.69%
516	IMXImmutable X	$0.12	$0.1223	$0.1182	$14.68万	$1.02亿	-1.24%
62	MITOMitosis	$0.00825	$0.00854	$0.00667	$339.48万	$132.07万	20.26%
686	PYPLBPYPLB	$59.02	$59.80	$58.89	$1.61万	—	0.10%
291	0G0G	$0.1473	$0.1548	$0.1468	$39.80万	$3,205.73万	-2.06%