比特币趋势
行情总览
REZ

Renzo

REZ · 美元计价
$0.003823
-2.80% ≈ ￥0.025232 (-$0.00)
更新于 2026-11-05 21:20:02
24H 最高$0.004086
24H 最低$0.003785
今日开盘$0.003933
24H 成交量$31.33万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
← 返回行情列表

REZ 走势

相关币种行情

查看全部行情 →
MDEX (HECO)MDX $0.0345 +13.52% Osmosis $0.0438 -5.60% TrueFi $0.0023 -14.82% PHB $0.015 -54.55% OG Fan Token $2.282 -1.08% AdExADX $0.0558 +0.72% JasmyCoin $0.00376 -1.57% ArkhamARKM $0.1102 -3.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
639 SLP SLPSmooth Love Potion $0.000495 $0.000514 $0.00049 $9.87万 $2,063.88万 0.82%
109 NIGHT NIGHTMidnight $0.04091 $0.04507 $0.04085 $231.17万 $7.25亿 -5.89%
191 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
176 BMNRB BMNRBBMNRB $21.48 $22.41 $20.53 $106.46万 — 4.12%
670 CATI CATICatizen $0.04019 $0.04219 $0.03985 $6.73万 $1,337.11万 -0.77%
309 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
598 ANIME ANIMEAnimecoin $0.002619 $0.002718 $0.002607 $12.91万 $1,472.91万 -0.95%
418 CGPT CGPTChainGPT $0.01731 $0.0188 $0.01691 $30.10万 $1,669.87万 1.11%
555 TNSR TNSRTensor $0.0271 $0.0285 $0.0271 $16.31万 $1,088.42万 -1.46%
243 GALA GALAGala $0.001655 $0.001756 $0.001645 $67.31万 $6,424.06万 -0.36%
57 BMT BMTBubblemaps $0.02624 $0.0305 $0.02552 $857.53万 $718.12万 -10.20%
569 GMT GMTGMT $0.00624 $0.0065 $0.00621 $15.36万 $1,978.44万 -0.16%
451 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
174 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
342 AMP AMPAmp $0.00067 $0.000691 $0.000668 $40.70万 $5,708.00万 -1.03%
578 MANTA MANTAManta Network $0.05693 $0.05947 $0.05652 $14.71万 $2,792.67万 -0.75%
527 IMX IMXImmutable $0.1219 $0.1268 $0.12 $18.58万 $1.03亿 1.16%
173 MITO MITOMitosis $0.0074 $0.00765 $0.007 $107.44万 $141.04万 2.49%
690 PYPLB PYPLBPYPLB $60.44 $60.87 $59.08 $2.48万 — 1.46%
298 0G 0G0G $0.1528 $0.1643 $0.1521 $51.39万 $3,387.92万 -4.02%

相关站点

共 40 个
Raydium _数字货币市值 Stacks _比特币 QQQB _以太坊ETH价格 United Stables _BTC行情 BEAMX _以太坊ETH价格 Pendle _数字货币市值 USD1 _BTC行情 狗币 _加密货币行情 瑞波币 _比特币 Optimism _数字货币市值 Chainlink _比特币 Filecoin _币种排行 Zama _BTC行情 Polkadot _BTC行情 Tether Gold _以太坊ETH价格 Hyperliquid _数字货币市值 以太坊 _比特币行情 Official Trump _BTC行情 Chainlink _以太坊ETH价格 BEAMX _BTC行情 币安币 _数字货币市值 Aster _BTC行情 Celo _比特币 TONToken _加密货币行情 Hyperliquid _比特币 Virtuals _BTC行情 Virtuals _BTC行情 MarsCoin _以太坊ETH价格 First Digital _BTC行情 SNXXB _加密货币行情 Aerodrome _比特币行情 Pendle _BTC行情 Filecoin _加密货币行情 Thena _加密货币行情 牛来 _加密货币行情 SNXXB _比特币行情 PancakeSwap _比特币 Injective _比特币 Gram _比特币行情 Filecoin _加密货币行情