比特币趋势
行情总览
REQ

Request

REQ · 美元计价
$0.0491
-3.16% ≈ ￥0.32406 (-$0.00)
更新于 2026-11-05 23:30:01
24H 最高$0.0511
24H 最低$0.0491
今日开盘$0.0507
24H 成交量$3.82万
流通市值$3,900.01万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
← 返回行情列表

REQ 走势

相关币种行情

查看全部行情 →
HPEB $45.02 -12.12% USDEB $6.97 -19.24% IQ $0.000676 -8.15% GEVB $767.58 -6.76% LLYB $1437.09 +2.13% PYPLB $59.14 -2.36% JPMB $344.89 -0.51% GSB $877.31 -3.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
651 SLP SLPSmooth Love Potion $0.000471 $0.000514 $0.000467 $9.85万 $2,063.88万 -6.73%
110 NIGHT NIGHTMidnight $0.03904 $0.04507 $0.03869 $227.48万 $7.25亿 -12.43%
196 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
182 BMNRB BMNRBBMNRB $19.52 $22.41 $19.35 $105.50万 — -11.43%
670 CATI CATICatizen $0.03815 $0.04219 $0.038 $7.49万 $1,337.11万 -8.43%
317 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
584 ANIME ANIMEAnimecoin $0.002489 $0.002703 $0.002473 $15.44万 $1,472.91万 -7.88%
531 CGPT CGPTChainGPT $0.01647 $0.01845 $0.01631 $19.62万 $1,669.87万 -9.85%
536 TNSR TNSRTensor $0.0256 $0.0284 $0.0255 $19.04万 $1,088.42万 -9.54%
223 GALA GALAGala $0.001555 $0.001741 $0.001544 $78.67万 $6,424.06万 -10.43%
59 BMT BMTBubblemaps $0.02551 $0.0305 $0.02527 $745.32万 $718.12万 -8.20%
559 GMT GMTGMT $0.00592 $0.00648 $0.00589 $17.50万 $1,978.44万 -8.36%
456 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
181 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
273 AMP AMPAmp $0.000655 $0.000715 $0.000655 $60.25万 $5,708.00万 -4.80%
592 MANTA MANTAManta Network $0.05408 $0.05928 $0.0536 $14.95万 $2,792.67万 -8.34%
579 IMX IMXImmutable $0.1154 $0.1262 $0.1143 $15.74万 $1.03亿 -8.49%
168 MITO MITOMitosis $0.00707 $0.00765 $0.007 $121.77万 $141.04万 -3.68%
690 PYPLB PYPLBPYPLB $59.14 $60.87 $58.94 $3.10万 — -2.36%
304 0G 0G0G $0.1445 $0.1639 $0.143 $51.71万 $3,387.92万 -11.51%

相关站点

共 40 个
Starknet _以太坊ETH价格 Hyperliquid _比特币行情 1000CAT _以太坊ETH价格 BEB _数字货币市值 Quant _比特币行情 EUR _加密货币行情 Quant _加密货币行情 Aerodrome _比特币行情 Filecoin _币种排行 狗币 _比特币行情 World Liberty _比特币 Celo _以太坊ETH价格 Avalanche _比特币行情 Arbitrum _比特币行情 Bubblemaps _BTC行情 Near Protocol _比特币行情 Aster _BTC行情 Uniswap _BTC行情 波场 _币种排行 Quant _加密货币行情 SNXXB _数字货币市值 Near Protocol _数字货币市值 比特现金 _BTC行情 Polygon _以太坊ETH价格 Aster _数字货币市值 Initia _数字货币市值 比特现金 _比特币行情 NFPrompt _比特币行情 Huma Finance _加密货币行情 Gram _比特币行情 Tezos _比特币行情 Stacks _比特币行情 Ethena _数字货币市值 Hyperliquid _BTC行情 Gram _币种排行 Starknet _比特币行情 BEB _加密货币行情 Pump.fun _BTC行情 Aerodrome _数字货币市值 以太坊 _加密货币行情