比特币趋势
行情总览
QNT

Quant

QNT · 美元计价
$189.42
-7.36% ≈ ￥1250.17 (-$15.04)
更新于 2026-11-06 01:45:01
24H 最高$209.24
24H 最低$188.96
今日开盘$204.46
24H 成交量$1,120.09万
流通市值$22.96亿
24H 涨跌额(-$15.04)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
← 返回行情列表

QNT 走势

相关币种行情

查看全部行情 →
Ondo $0.3719 -9.51% Aster $0.6933 -1.38% 恒星币XLM $0.1531 -8.16% Arbitrum $0.1557 -5.35% 比特现金BCH $273.9 -2.87% Artificial Superintelligence AFET $0.1468 -9.77% Celo $0.06696 -10.07% World Liberty FinancialWLFI $0.045 -4.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
618 SLP SLPSmooth Love Potion $0.000468 $0.000514 $0.000458 $13.83万 $1,932.83万 -6.59%
120 NIGHT NIGHTMidnight $0.0388 $0.04386 $0.03836 $227.02万 $6.46亿 -10.85%
208 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.44亿 11.04%
154 BMNRB BMNRBBMNRB $18.99 $22.35 $18.60 $149.44万 — -14.27%
664 CATI CATICatizen $0.03796 $0.04147 $0.03712 $8.63万 $1,237.96万 -7.28%
334 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
573 ANIME ANIMEAnimecoin $0.002498 $0.0027 $0.00245 $17.97万 $1,383.36万 -5.74%
522 CGPT CGPTChainGPT $0.01632 $0.01804 $0.01598 $22.60万 $1,522.44万 -8.78%
544 TNSR TNSRTensor $0.0255 $0.028 $0.025 $20.84万 $999.49万 -8.27%
199 GALA GALAGala $0.001543 $0.001732 $0.001513 $102.84万 $5,851.75万 -8.75%
68 BMT BMTBubblemaps $0.02527 $0.0305 $0.02514 $697.55万 $656.31万 -10.39%
555 GMT GMTGMT $0.00588 $0.00643 $0.00579 $19.60万 $1,837.40万 -7.26%
483 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $260.43万 0.75%
194 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.76亿 -0.29%
265 AMP AMPAmp $0.000652 $0.000715 $0.000644 $67.73万 $5,490.64万 -4.12%
557 MANTA MANTAManta Network $0.05295 $0.0581 $0.05228 $19.37万 $2,563.51万 -8.33%
592 IMX IMXImmutable $0.115 $0.1257 $0.1123 $16.36万 $9,671.16万 -5.97%
145 MITO MITOMitosis $0.00662 $0.00765 $0.00629 $156.12万 $130.16万 -8.31%
687 PYPLB PYPLBPYPLB $58.85 $60.69 $58.60 $4.15万 — -2.73%
284 0G 0G0G $0.1424 $0.1614 $0.1408 $60.29万 $3,040.44万 -9.59%

相关站点

共 40 个
Celo _BTC行情 Huma Finance _比特币 应用链 _BTC行情 BFUSD _加密货币行情 Filecoin _币种排行 Bubblemaps _币种排行 Sui _比特币行情 Ondo _币种排行 Holo _数字货币市值 LayerZero _BTC行情 牛来 _BTC行情 THORChain _币种排行 莱特币 _币种排行 PAX Gold _比特币 Internet _币种排行 Huma Finance _加密货币行情 PancakeSwap _BTC行情 Sui _比特币 Solana _币种排行 比特币 _数字货币市值 Tezos _BTC行情 First Digital _以太坊ETH价格 Ether.fi _比特币行情 KORUB _比特币行情 TQQQB _加密货币行情 INTWB _数字货币市值 TQQQB _币种排行 MarsCoin _数字货币市值 艾达币 _数字货币市值 Ether.fi _BTC行情 Raydium _比特币 INTWB _比特币行情 BFUSD _比特币 Raydium _以太坊ETH价格 艾达币 _BTC行情 Official Trump _币种排行 比特币 _比特币行情 Arbitrum _比特币 Ether.fi _数字货币市值 BFUSD _币种排行