比特币趋势
行情总览
QI

BENQI

QI · 美元计价
$0.001661
-12.67% ≈ ￥0.010963 (-$0.00)
更新于 2026-11-06 02:05:02
24H 最高$0.001908
24H 最低$0.001621
今日开盘$0.001902
24H 成交量$17.87万
流通市值$1,197.55万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
← 返回行情列表

QI 走势

相关币种行情

查看全部行情 →
IoTeXIOTX $0.00308 -7.15% Sapien $0.0457 -9.70% Ampleforth Governance Token $0.237 -19.93% Wrapped NXMWNXM $73.26 +3.20% Alien WorldsTLM $0.001051 -7.65% StratisSTRAX $0.00998 -3.76% LINA $0.000337 +4.33% NKN $0.0073 +2.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
619 SLP SLPSmooth Love Potion $0.000465 $0.000514 $0.000458 $13.80万 $1,932.83万 -7.37%
121 NIGHT NIGHTMidnight $0.03876 $0.04386 $0.03836 $222.59万 $6.46亿 -11.16%
208 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.44亿 11.04%
130 BMNRB BMNRBBMNRB $18.86 $22.35 $18.60 $189.00万 — -15.50%
664 CATI CATICatizen $0.03757 $0.04147 $0.03712 $8.63万 $1,237.96万 -8.21%
333 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
568 ANIME ANIMEAnimecoin $0.002495 $0.0027 $0.00245 $18.38万 $1,383.36万 -6.20%
520 CGPT CGPTChainGPT $0.0162 $0.01804 $0.01598 $22.73万 $1,522.44万 -9.35%
548 TNSR TNSRTensor $0.0253 $0.028 $0.025 $20.65万 $999.49万 -8.99%
201 GALA GALAGala $0.001534 $0.001732 $0.001513 $101.99万 $5,851.75万 -9.98%
67 BMT BMTBubblemaps $0.0252 $0.0305 $0.02514 $692.16万 $656.31万 -12.17%
555 GMT GMTGMT $0.00585 $0.00643 $0.00579 $20.03万 $1,837.40万 -8.02%
488 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $260.43万 0.75%
195 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.76亿 -0.29%
266 AMP AMPAmp $0.000649 $0.000715 $0.000644 $68.31万 $5,490.64万 -4.70%
546 MANTA MANTAManta Network $0.05262 $0.0581 $0.05228 $20.69万 $2,563.51万 -9.15%
586 IMX IMXImmutable $0.1143 $0.1257 $0.1123 $16.76万 $9,671.16万 -6.77%
148 MITO MITOMitosis $0.00657 $0.00765 $0.00629 $155.59万 $130.16万 -8.50%
687 PYPLB PYPLBPYPLB $58.75 $60.69 $58.60 $4.21万 — -3.15%
283 0G 0G0G $0.1414 $0.1614 $0.1408 $59.44万 $3,040.44万 -10.51%

相关站点

共 40 个
BEB _加密货币行情 应用链 _比特币行情 USD1 _币种排行 Aster _加密货币行情 Sei _以太坊ETH价格 Near Protocol _以太坊ETH价格 应用链 _数字货币市值 TONToken _比特币行情 Pepe _以太坊ETH价格 应用链 _币种排行 StraitsX XUSD _比特币 Ripple USD _BTC行情 Hyperliquid _比特币行情 Pepe _币种排行 Render _比特币 Pump.fun _BTC行情 Pendle _加密货币行情 Celo _BTC行情 EUR _数字货币市值 EUR _币种排行 FOGO _以太坊ETH价格 EUR _数字货币市值 Pepe _加密货币行情 BFUSD _数字货币市值 Huma Finance _加密货币行情 Pendle _比特币 比特现金 _数字货币市值 PancakeSwap _币种排行 莱特币 _加密货币行情 TONToken _加密货币行情 Holo _以太坊ETH价格 DRAMB _比特币 Pendle _币种排行 Internet _比特币行情 Polygon _以太坊ETH价格 DRAMB _加密货币行情 Render _比特币行情 PancakeSwap _比特币行情 牛来 _币种排行 PAX Gold _BTC行情