PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-05 14:30:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
SLPSmooth Love Potion
|
$0.00051 | $0.000514 | $0.000487 | $11.18万 | $2,063.88万 | 4.08% |
| 106 |
NIGHTMidnight
|
$0.04274 | $0.04507 | $0.04239 | $260.75万 | $7.25亿 | 0.35% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 173 |
BMNRBBMNRB
|
$21.83 | $22.41 | $20.42 | $110.66万 | — | 6.80% |
| 678 |
CATICatizen
|
$0.0404 | $0.04219 | $0.04016 | $5.72万 | $1,337.11万 | -0.91% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 604 |
ANIMEAnimecoin
|
$0.002656 | $0.002718 | $0.002619 | $12.92万 | $1,472.91万 | -0.11% |
| 412 |
CGPTChainGPT
|
$0.01771 | $0.0188 | $0.01691 | $31.91万 | $1,669.87万 | 3.03% |
| 577 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0273 | $14.96万 | $1,088.42万 | -0.36% |
| 244 |
GALAGala
|
$0.001684 | $0.001756 | $0.001653 | $68.34万 | $6,424.06万 | 1.08% |
| 44 |
BMTBubblemaps
|
$0.02687 | $0.03272 | $0.02641 | $1,243.29万 | $718.12万 | -16.19% |
| 474 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00623 | $24.65万 | $1,978.44万 | 0.00% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 182 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 291 |
AMPAmp
|
$0.000675 | $0.000692 | $0.000668 | $54.22万 | $5,708.00万 | -0.74% |
| 541 |
MANTAManta Network
|
$0.05724 | $0.05947 | $0.05683 | $18.57万 | $2,792.67万 | -0.44% |
| 470 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.1197 | $24.88万 | $1.03亿 | 3.00% |
| 261 |
MITOMitosis
|
$0.00712 | $0.00758 | $0.00706 | $62.15万 | $141.04万 | -3.39% |
| 692 |
PYPLBPYPLB
|
$60.28 | $60.87 | $57.83 | $2.68万 | — | 4.06% |
| 303 |
0G0G
|
$0.1543 | $0.1643 | $0.1534 | $51.96万 | $3,387.92万 | -3.14% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
Official Trump _数字货币市值
莱特币 _以太坊ETH价格
MarsCoin _加密货币行情
Celestia _比特币行情
Chainlink _以太坊ETH价格
Official Trump _数字货币市值
Tether Gold _币种排行
Official Trump _以太坊ETH价格
AAPLB _加密货币行情
Bubblemaps _比特币
Polygon _比特币行情
RWUSD _币种排行
瑞波币 _以太坊ETH价格
恒星币 _加密货币行情
Gram _加密货币行情
Sei _加密货币行情
USD1 _币种排行
BEAMX _币种排行
Hedera _币种排行
Gram _比特币
恒星币 _币种排行
比特币 _数字货币市值
THORChain _BTC行情
Pepe _数字货币市值
Raydium _比特币行情
Celestia _币种排行
TONToken _数字货币市值
Bubblemaps _币种排行
MarsCoin _以太坊ETH价格
Starknet _加密货币行情
Official Trump _加密货币行情
比特币 _BTC行情
Uniswap _加密货币行情
Gram _BTC行情
Raydium _以太坊ETH价格
Gram _BTC行情
Polygon _数字货币市值
Ripple USD _以太坊ETH价格
Ondo _比特币