PAX Gold
PAXG · 美元计价
$4092.42
1.40%
≈ ￥27009.97
($56.63)
更新于 2026-11-05 23:30:01
24H 最高$4,137.21
24H 最低$4,031.64
今日开盘$4035.79
24H 成交量$1,459.64万
流通市值$18.18亿
24H 涨跌额($56.63)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
KORUB
$7.84 -28.92%
Alphabet (bStocks Tokenized StGOOGLB
$284.19 -3.63%
EUR
$1.124 -0.04%
SK Hynix (bStocks Tokenized StSKHYB
$126.41 -13.91%
NVIDIA (bStocks Tokenized StocNVDAB
$186.49 -8.96%
Intel (bStocks Tokenized StockINTCB
$53.43 -9.35%
World Liberty FinancialWLFI
$0.0445 -10.28%
Strategy (bStocks Tokenized StMSTRB
$129.71 -9.89%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000467 | $9.85万 | $2,063.88万 | -6.73% |
| 110 |
NIGHTMidnight
|
$0.03904 | $0.04507 | $0.03869 | $227.48万 | $7.25亿 | -12.43% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 182 |
BMNRBBMNRB
|
$19.52 | $22.41 | $19.35 | $105.50万 | — | -11.43% |
| 670 |
CATICatizen
|
$0.03815 | $0.04219 | $0.038 | $7.49万 | $1,337.11万 | -8.43% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 584 |
ANIMEAnimecoin
|
$0.002489 | $0.002703 | $0.002473 | $15.44万 | $1,472.91万 | -7.88% |
| 531 |
CGPTChainGPT
|
$0.01647 | $0.01845 | $0.01631 | $19.62万 | $1,669.87万 | -9.85% |
| 536 |
TNSRTensor
|
$0.0256 | $0.0284 | $0.0255 | $19.04万 | $1,088.42万 | -9.54% |
| 223 |
GALAGala
|
$0.001555 | $0.001741 | $0.001544 | $78.67万 | $6,424.06万 | -10.43% |
| 59 |
BMTBubblemaps
|
$0.02551 | $0.0305 | $0.02527 | $745.32万 | $718.12万 | -8.20% |
| 559 |
GMTGMT
|
$0.00592 | $0.00648 | $0.00589 | $17.50万 | $1,978.44万 | -8.36% |
| 456 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 273 |
AMPAmp
|
$0.000655 | $0.000715 | $0.000655 | $60.25万 | $5,708.00万 | -4.80% |
| 592 |
MANTAManta Network
|
$0.05408 | $0.05928 | $0.0536 | $14.95万 | $2,792.67万 | -8.34% |
| 579 |
IMXImmutable
|
$0.1154 | $0.1262 | $0.1143 | $15.74万 | $1.03亿 | -8.49% |
| 168 |
MITOMitosis
|
$0.00707 | $0.00765 | $0.007 | $121.77万 | $141.04万 | -3.68% |
| 690 |
PYPLBPYPLB
|
$59.14 | $60.87 | $58.94 | $3.10万 | — | -2.36% |
| 304 |
0G0G
|
$0.1445 | $0.1639 | $0.143 | $51.71万 | $3,387.92万 | -11.51% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Bubblemaps _比特币行情
1000CAT _比特币
BEB _BTC行情
StraitsX XUSD _数字货币市值
RWUSD _币种排行
PancakeSwap _比特币
Ondo _比特币行情
FOGO _数字货币市值
THORChain _以太坊ETH价格
BFUSD _BTC行情
艾达币 _加密货币行情
达世币 _BTC行情
1000CAT _数字货币市值
SOXSB _数字货币市值
Pendle _数字货币市值
BEAMX _加密货币行情
Quant _加密货币行情
Hyperliquid _加密货币行情
TONToken _比特币行情
SNXXB _比特币行情
SOXSB _比特币
1000CAT _比特币行情
LayerZero _比特币
狗币 _币种排行
Starknet _币种排行
QQQB _币种排行
Plasma _比特币行情
Internet _币种排行
Celo _比特币
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aster _以太坊ETH价格
币安币 _以太坊ETH价格
RWUSD _比特币
币安币 _BTC行情
TQQQB _比特币
Aptos _数字货币市值
First Digital _加密货币行情
StraitsX XUSD _BTC行情