Particle Network
PARTI · 美元计价
$0.045
-1.75%
≈ ￥0.297
(-$0.00)
更新于 2026-11-05 13:20:02
24H 最高$0.0501
24H 最低$0.0445
今日开盘$0.0458
24H 成交量$144.54万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SLPSmooth Love Potion
|
$0.000511 | $0.000514 | $0.000485 | $13.64万 | $2,063.88万 | 5.36% |
| 106 |
NIGHTMidnight
|
$0.04271 | $0.04507 | $0.04205 | $260.45万 | $7.25亿 | 1.16% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 164 |
BMNRBBMNRB
|
$21.83 | $22.41 | $20.21 | $117.61万 | — | 7.59% |
| 674 |
CATICatizen
|
$0.04046 | $0.04219 | $0.04027 | $6.38万 | $1,337.11万 | -0.12% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 607 |
ANIMEAnimecoin
|
$0.002663 | $0.002718 | $0.002619 | $12.66万 | $1,472.91万 | 0.87% |
| 372 |
CGPTChainGPT
|
$0.0174 | $0.0188 | $0.01673 | $37.12万 | $1,669.87万 | 3.26% |
| 586 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0272 | $13.99万 | $1,088.42万 | 1.10% |
| 245 |
GALAGala
|
$0.001685 | $0.001756 | $0.00164 | $67.90万 | $6,424.06万 | 2.37% |
| 42 |
BMTBubblemaps
|
$0.02712 | $0.03288 | $0.02667 | $1,314.34万 | $718.12万 | -8.53% |
| 476 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00623 | $24.80万 | $1,978.44万 | 0.80% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 179 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 287 |
AMPAmp
|
$0.000678 | $0.000692 | $0.000668 | $55.53万 | $5,708.00万 | 0.15% |
| 529 |
MANTAManta Network
|
$0.05703 | $0.05947 | $0.05622 | $20.13万 | $2,792.67万 | 0.96% |
| 455 |
IMXImmutable
|
$0.1235 | $0.1268 | $0.1174 | $26.13万 | $1.03亿 | 4.57% |
| 254 |
MITOMitosis
|
$0.00715 | $0.00758 | $0.00706 | $64.48万 | $141.04万 | -0.28% |
| 692 |
PYPLBPYPLB
|
$60.29 | $60.87 | $57.72 | $2.66万 | — | 4.45% |
| 295 |
0G0G
|
$0.1548 | $0.1643 | $0.1545 | $53.63万 | $3,387.92万 | -1.21% |
相关站点
共 40 个
恒星币 _币种排行
Raydium _币种排行
RWUSD _BTC行情
Solana _数字货币市值
艾达币 _BTC行情
1000CAT _比特币行情
Quant _数字货币市值
Quant _币种排行
Injective _数字货币市值
First Digital _以太坊ETH价格
Stacks _加密货币行情
BEAMX _币种排行
Sui _加密货币行情
Zama _比特币
StraitsX XUSD _币种排行
BEAMX _BTC行情
MarsCoin _币种排行
Huma Finance _以太坊ETH价格
Pepe _比特币行情
EUR _以太坊ETH价格
LayerZero _加密货币行情
BEB _比特币行情
Mubarak _数字货币市值
Gram _以太坊ETH价格
Holo _BTC行情
Quant _数字货币市值
KORUB _加密货币行情
PancakeSwap _比特币
Initia _币种排行
币安币 _币种排行
币安币 _比特币
波场 _BTC行情
Ripple USD _比特币
SOXSB _以太坊ETH价格
Chainlink _比特币行情
RWUSD _BTC行情
Worldcoin _以太坊ETH价格
PAX Gold _比特币行情
Stacks _BTC行情
Pepe _BTC行情