比特币趋势
行情总览
NMR

Numeraire

NMR · 美元计价
$9.27
-2.11% ≈ ￥61.182 (-$0.20)
更新于 2026-11-06 04:15:02
24H 最高$9.71
24H 最低$8.73
今日开盘$9.47
24H 成交量$40.08万
流通市值$7,209.37万
24H 涨跌额(-$0.20)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
← 返回行情列表

NMR 走势

相关币种行情

查看全部行情 →
WazirXWRX $0.0173 -4.95% BounceBitBB $0.00647 -5.82% BTTC $0.00000036 -2.70% Ocean Protocol $0.6123 -1.19% Enso $0.479 -4.39% Atletico Madrid Fan TokenATM $0.79 -6.84% Automata $0.0012 -42.86% DREP $0.0256 -18.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
612 SLP SLPSmooth Love Potion $0.00048 $0.000514 $0.000458 $14.50万 $1,932.83万 -4.19%
123 NIGHT NIGHTMidnight $0.03948 $0.04384 $0.03836 $228.25万 $6.46亿 -8.04%
213 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.44亿 11.04%
108 BMNRB BMNRBBMNRB $19.29 $22.17 $18.60 $261.40万 — -11.55%
660 CATI CATICatizen $0.03865 $0.04147 $0.03712 $9.65万 $1,237.96万 -5.22%
340 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
575 ANIME ANIMEAnimecoin $0.002539 $0.0027 $0.00245 $17.97万 $1,383.36万 -3.90%
403 CGPT CGPTChainGPT $0.01632 $0.01804 $0.01562 $37.26万 $1,522.44万 -7.43%
538 TNSR TNSRTensor $0.0261 $0.028 $0.025 $21.65万 $999.49万 -4.75%
201 GALA GALAGala $0.00158 $0.001732 $0.001513 $103.48万 $5,851.75万 -5.90%
73 BMT BMTBubblemaps $0.02495 $0.0305 $0.02485 $577.66万 $656.31万 -13.25%
561 GMT GMTGMT $0.006 $0.00643 $0.00579 $19.74万 $1,837.40万 -4.31%
495 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $260.43万 0.75%
196 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.76亿 -0.29%
254 AMP AMPAmp $0.000648 $0.000715 $0.000644 $72.08万 $5,490.64万 -4.14%
543 MANTA MANTAManta Network $0.05391 $0.0581 $0.05228 $21.35万 $2,563.51万 -5.55%
580 IMX IMXImmutable $0.1173 $0.1257 $0.1123 $17.74万 $9,671.16万 -3.38%
144 MITO MITOMitosis $0.00667 $0.00765 $0.00629 $163.80万 $130.16万 -7.23%
684 PYPLB PYPLBPYPLB $58.65 $60.69 $58.45 $5.05万 — -2.79%
286 0G 0G0G $0.1441 $0.1614 $0.1408 $61.27万 $3,040.44万 -7.98%

相关站点

共 40 个
Celestia _BTC行情 Solana _以太坊ETH价格 波场 _比特币行情 Tether Gold _以太坊ETH价格 Ondo _数字货币市值 Caldera _数字货币市值 Injective _比特币行情 Bittensor _比特币行情 USDC _加密货币行情 PAX Gold _数字货币市值 比特币 Pepe _币种排行 USD1 _币种排行 Official Trump _以太坊ETH价格 Starknet _数字货币市值 Gram _比特币 Aster _加密货币行情 Tether Gold _比特币 RWUSD _比特币行情 PAX Gold _加密货币行情 Uniswap _比特币 KORUB _BTC行情 KORUB _币种排行 EUR _BTC行情 牛来 _数字货币市值 Arbitrum _加密货币行情 Caldera _币种排行 比特币 _加密货币行情 MarsCoin _比特币行情 Pendle _以太坊ETH价格 Sui _比特币行情 Injective _以太坊ETH价格 狗币 _加密货币行情 Chainlink _以太坊ETH价格 波场 _以太坊ETH价格 QQQB _比特币行情 狗币 _以太坊ETH价格 Celo _以太坊ETH价格 DRAMB _比特币行情 Render _比特币行情