比特币趋势
行情总览
MAGIC

Treasure

MAGIC · 美元计价
$0.0853
4.28% ≈ ￥0.56298 ($0.00)
更新于 2026-11-05 15:45:01
24H 最高$0.0893
24H 最低$0.081
今日开盘$0.0818
24H 成交量$77.43万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
← 返回行情列表

MAGIC 走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% Kava $0.06864 +0.62% IOST $0.000687 -3.51% BNX $1.7819 +2.81% Singularity NETAGIX $0.6141 -0.37% OpenLedger $0.093 +5.92% DFI.MoneyYFII $435.5 +2.30% Origin ProtocolOGN $0.02433 -2.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
607 SLP SLPSmooth Love Potion $0.000502 $0.000514 $0.000487 $12.63万 $2,063.88万 1.62%
105 NIGHT NIGHTMidnight $0.04232 $0.04507 $0.0423 $257.97万 $7.25亿 -1.88%
195 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
175 BMNRB BMNRBBMNRB $21.78 $22.41 $20.42 $109.35万 — 6.19%
677 CATI CATICatizen $0.04022 $0.04219 $0.04016 $6.01万 $1,337.11万 -2.19%
310 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
593 ANIME ANIMEAnimecoin $0.002646 $0.002718 $0.002619 $13.48万 $1,472.91万 -0.86%
405 CGPT CGPTChainGPT $0.01769 $0.0188 $0.01691 $32.87万 $1,669.87万 2.08%
572 TNSR TNSRTensor $0.0272 $0.0285 $0.0272 $15.68万 $1,088.42万 -1.81%
245 GALA GALAGala $0.001676 $0.001756 $0.001653 $67.41万 $6,424.06万 -0.48%
46 BMT BMTBubblemaps $0.02611 $0.03214 $0.02593 $1,171.78万 $718.12万 -16.23%
467 GMT GMTGMT $0.00629 $0.0065 $0.00623 $24.88万 $1,978.44万 -0.79%
455 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
180 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
293 AMP AMPAmp $0.000674 $0.000692 $0.000668 $53.12万 $5,708.00万 -2.04%
541 MANTA MANTAManta Network $0.05702 $0.05947 $0.05683 $18.47万 $2,792.67万 -1.44%
473 IMX IMXImmutable $0.1234 $0.1268 $0.12 $24.40万 $1.03亿 1.90%
254 MITO MITOMitosis $0.00704 $0.00758 $0.007 $64.22万 $141.04万 -5.25%
692 PYPLB PYPLBPYPLB $60.22 $60.87 $58.10 $2.51万 — 3.65%
304 0G 0G0G $0.1556 $0.1643 $0.1534 $50.49万 $3,387.92万 -3.59%

相关站点

共 40 个
PAX Gold _比特币行情 Holo _加密货币行情 MarsCoin _加密货币行情 Solana _以太坊ETH价格 Initia _币种排行 BABAB _BTC行情 达世币 _比特币行情 PancakeSwap _加密货币行情 Bittensor _币种排行 Space and Time _比特币行情 瑞波币 _币种排行 LayerZero _币种排行 Raydium _比特币 恒星币 _比特币行情 QQQB _数字货币市值 以太坊 _数字货币市值 Bittensor _以太坊ETH价格 以太坊 _比特币行情 币安币 _比特币 Pump.fun _BTC行情 Polygon _比特币 Bittensor _比特币 Celo _比特币行情 SNXXB _BTC行情 Bittensor _币种排行 Bittensor _比特币行情 Artificial _加密货币行情 Aster _比特币 Plasma _加密货币行情 Holo _比特币行情 大零币 _比特币 Pendle _比特币 LayerZero _数字货币市值 BFUSD _币种排行 Render _币种排行 莱特币 _数字货币市值 Hedera _比特币 BFUSD _数字货币市值 Aptos _比特币 LayerZero _加密货币行情