比特币趋势
行情总览
LPT

Livepeer

LPT · 美元计价
$1.406
1.30% ≈ ￥9.2796 ($0.02)
更新于 2026-11-05 20:20:01
24H 最高$1.45
24H 最低$1.38
今日开盘$1.388
24H 成交量$26.41万
流通市值$7,033.52万
24H 涨跌额($0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
← 返回行情列表

LPT 走势

相关币种行情

查看全部行情 →
GoPlus SecurityGPS $0.00832 +0.97% aixbt by Virtuals $0.0162 -0.98% CortexCTXC $0.0634 -0.47% BitSharesBTS $0.0054 +0.75% Pundi XPUNDIX $0.0973 -1.12% Celer NetworkCELR $0.002427 +0.08% pNetworkPNT $0.035 +45.23% SMCIB $28.78 -12.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
637 SLP SLPSmooth Love Potion $0.000498 $0.000514 $0.000489 $9.97万 $2,063.88万 1.84%
107 NIGHT NIGHTMidnight $0.04122 $0.04507 $0.04121 $235.15万 $7.25亿 -5.35%
191 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
185 BMNRB BMNRBBMNRB $21.63 $22.41 $20.42 $99.31万 — 4.85%
669 CATI CATICatizen $0.04014 $0.04219 $0.04002 $6.94万 $1,337.11万 -0.91%
309 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
596 ANIME ANIMEAnimecoin $0.002621 $0.002718 $0.002619 $13.22万 $1,472.91万 -0.53%
417 CGPT CGPTChainGPT $0.0174 $0.0188 $0.01691 $30.08万 $1,669.87万 1.64%
557 TNSR TNSRTensor $0.0272 $0.0285 $0.0272 $16.19万 $1,088.42万 -1.09%
249 GALA GALAGala $0.001661 $0.001756 $0.001653 $65.76万 $6,424.06万 -0.06%
52 BMT BMTBubblemaps $0.02572 $0.03179 $0.02552 $941.45万 $718.12万 -18.40%
560 GMT GMTGMT $0.00625 $0.0065 $0.00623 $15.90万 $1,978.44万 -0.16%
453 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
173 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
328 AMP AMPAmp $0.000673 $0.000691 $0.000668 $44.71万 $5,708.00万 -0.88%
550 MANTA MANTAManta Network $0.05689 $0.05947 $0.05683 $16.61万 $2,792.67万 -0.14%
545 IMX IMXImmutable $0.1233 $0.1268 $0.12 $17.43万 $1.03亿 2.15%
176 MITO MITOMitosis $0.00746 $0.00765 $0.007 $105.16万 $141.04万 2.05%
690 PYPLB PYPLBPYPLB $60.35 $60.87 $59.07 $2.61万 — 2.15%
297 0G 0G0G $0.1533 $0.1643 $0.1531 $51.04万 $3,387.92万 -4.43%

相关站点

共 40 个
AAPLB _比特币行情 Plasma _比特币行情 Space and Time _加密货币行情 Aave _加密货币行情 NFPrompt _数字货币市值 恒星币 _加密货币行情 Solana _加密货币行情 Chainlink _BTC行情 Ripple USD _比特币 BFUSD _加密货币行情 TQQQB _BTC行情 Stacks _数字货币市值 Thena _数字货币市值 Raydium _比特币行情 比特币 _数字货币市值 Aave _比特币 Ondo _加密货币行情 Starknet _数字货币市值 Worldcoin _币种排行 Arbitrum _比特币 Space and Time _数字货币市值 比特现金 _币种排行 Internet _BTC行情 RWUSD _币种排行 BFUSD _比特币行情 Bubblemaps _数字货币市值 狗币 _BTC行情 Worldcoin _加密货币行情 Aster _比特币 Near Protocol _加密货币行情 Worldcoin _比特币 THORChain _比特币行情 瑞波币 _加密货币行情 PancakeSwap _币种排行 PAX Gold _以太坊ETH价格 Artificial _BTC行情 Hyperliquid _以太坊ETH价格 StraitsX XUSD _比特币 Pepe _数字货币市值 World Liberty _比特币行情