比特币趋势
行情总览
KSM

Kusama

KSM · 美元计价
$3.39
-0.29% ≈ ￥22.374 (-$0.01)
更新于 2026-11-05 22:30:01
24H 最高$3.55
24H 最低$3.38
今日开盘$3.4
24H 成交量$8.23万
流通市值$8.76万
24H 涨跌额(-$0.01)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
← 返回行情列表

KSM 走势

相关币种行情

查看全部行情 →
GolemGLM $0.1096 -0.54% SKDDB $11.03 +18.99% AEUR $1.1443 +0.02% Chromia $0.01585 -1.25% DIA $0.1434 -2.05% Unit 00 - Rei $0.00401 +0.75% Dolomite $0.02293 -0.48% Holoworld $0.0562 +0.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
643 SLP SLPSmooth Love Potion $0.000496 $0.000514 $0.00049 $9.66万 $2,063.88万 1.22%
110 NIGHT NIGHTMidnight $0.04094 $0.04507 $0.04081 $229.49万 $7.25亿 -5.21%
188 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
173 BMNRB BMNRBBMNRB $21.43 $22.41 $20.53 $108.48万 — 4.18%
671 CATI CATICatizen $0.04033 $0.04219 $0.03985 $6.60万 $1,337.11万 -0.25%
310 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
607 ANIME ANIMEAnimecoin $0.002602 $0.002718 $0.002599 $12.48万 $1,472.91万 -0.76%
437 CGPT CGPTChainGPT $0.01729 $0.0188 $0.01696 $27.66万 $1,669.87万 1.65%
566 TNSR TNSRTensor $0.0271 $0.0285 $0.0271 $15.66万 $1,088.42万 -1.46%
244 GALA GALAGala $0.001649 $0.001756 $0.001645 $70.22万 $6,424.06万 -0.78%
57 BMT BMTBubblemaps $0.02601 $0.0305 $0.02552 $791.72万 $718.12万 -8.83%
574 GMT GMTGMT $0.00623 $0.0065 $0.00621 $15.08万 $1,978.44万 -0.16%
452 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
175 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
358 AMP AMPAmp $0.000675 $0.000691 $0.000669 $38.74万 $5,708.00万 0.15%
585 MANTA MANTAManta Network $0.05684 $0.05947 $0.05652 $14.28万 $2,792.67万 -0.35%
538 IMX IMXImmutable $0.1215 $0.1268 $0.1207 $17.72万 $1.03亿 0.50%
167 MITO MITOMitosis $0.00743 $0.00765 $0.007 $111.71万 $141.04万 1.78%
690 PYPLB PYPLBPYPLB $60.45 $60.87 $59.08 $2.45万 — 2.03%
304 0G 0G0G $0.1534 $0.1643 $0.1521 $49.73万 $3,387.92万 -2.23%

相关站点

共 40 个
USDC _加密货币行情 Solana _以太坊ETH价格 Bittensor _加密货币行情 Zama _比特币行情 Quant _币种排行 恒星币 _以太坊ETH价格 Cosmos Hub _以太坊ETH价格 Aave _加密货币行情 MarsCoin _币种排行 PAX Gold _数字货币市值 Tezos _加密货币行情 瑞波币 _加密货币行情 Chainlink _以太坊ETH价格 United Stables _比特币行情 StraitsX XUSD _币种排行 BABAB _加密货币行情 Zama _比特币 波场 _币种排行 Ethena _加密货币行情 PancakeSwap _加密货币行情 Quant _加密货币行情 Aster _比特币行情 艾达币 _BTC行情 World Liberty _BTC行情 Sei _数字货币市值 Uniswap _BTC行情 Sui _加密货币行情 达世币 _币种排行 Celestia _BTC行情 TQQQB _比特币 艾达币 _比特币 达世币 _以太坊ETH价格 Avalanche _数字货币市值 Raydium _比特币行情 比特币 _数字货币市值 Near Protocol _比特币行情 以太坊 _BTC行情 牛来 _比特币 Aerodrome _比特币 比特币 _比特币行情