Kyber Network Crystal

KNC · 美元计价

$0.1059

-5.78% ≈ ￥0.69894 (-$0.01)

更新于 2026-11-06 03:25:02

24H 最高$0.1136

24H 最低$0.1028

今日开盘$0.1124

24H 成交量$19.34万

流通市值$1,782.13万

24H 涨跌额(-$0.01)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SLPSmooth Love Potion	$0.000478	$0.000514	$0.000458	$14.38万	$1,932.83万	-4.78%
122	NIGHTMidnight	$0.03893	$0.04384	$0.03836	$228.29万	$6.46亿	-9.86%
210	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
108	BMNRBBMNRB	$19.21	$22.17	$18.60	$257.13万	—	-12.68%
662	CATICatizen	$0.03837	$0.04147	$0.03712	$9.42万	$1,237.96万	-6.39%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
574	ANIMEAnimecoin	$0.002542	$0.0027	$0.00245	$17.94万	$1,383.36万	-4.04%
456	CGPTChainGPT	$0.01619	$0.01804	$0.01562	$30.65万	$1,522.44万	-8.94%
544	TNSRTensor	$0.026	$0.028	$0.025	$20.94万	$999.49万	-5.46%
200	GALAGala	$0.001565	$0.001732	$0.001513	$102.59万	$5,851.75万	-7.45%
72	BMTBubblemaps	$0.02514	$0.0305	$0.02509	$596.04万	$656.31万	-11.67%
559	GMTGMT	$0.00598	$0.00643	$0.00579	$19.80万	$1,837.40万	-5.38%
494	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
263	AMPAmp	$0.000653	$0.000715	$0.000644	$70.10万	$5,490.64万	-3.97%
542	MANTAManta Network	$0.05361	$0.0581	$0.05228	$20.99万	$2,563.51万	-6.72%
580	IMXImmutable	$0.1171	$0.1257	$0.1123	$17.57万	$9,671.16万	-3.94%
151	MITOMitosis	$0.00671	$0.00765	$0.00629	$154.54万	$130.16万	-7.32%
688	PYPLBPYPLB	$58.67	$60.69	$58.60	$4.72万	—	-2.96%
281	0G0G	$0.1441	$0.1614	$0.1408	$61.73万	$3,040.44万	-9.26%