Kite

KITE · 美元计价

$0.1104

-3.07% ≈ ￥0.72864 (-$0.00)

更新于 2026-11-07 02:05:02

24H 最高$0.1159

24H 最低$0.1094

今日开盘$0.1139

24H 成交量$68.24万

流通市值$2.02亿

24H 涨跌额(-$0.00)

历史最高$0.3233

最高日期2026-03-01

历史最低$0.03

最低日期2025-11-01

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000463	$12.99万	$2,007.02万	4.53%
122	NIGHTMidnight	$0.03876	$0.03991	$0.03832	$185.42万	$6.49亿	-0.03%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
76	BMNRBBMNRB	$18.48	$19.70	$18.28	$419.41万	—	-2.02%
668	CATICatizen	$0.04087	$0.0411	$0.03733	$8.33万	$1,331.92万	8.78%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
579	ANIMEAnimecoin	$0.002532	$0.002588	$0.002469	$15.31万	$1,407.48万	1.52%
341	CGPTChainGPT	$0.01746	$0.01773	$0.01562	$41.08万	$1,624.72万	7.65%
565	TNSRTensor	$0.0264	$0.0269	$0.0251	$16.08万	$1,040.62万	3.94%
208	GALAGala	$0.001621	$0.001644	$0.001507	$83.32万	$6,186.85万	5.47%
81	BMTBubblemaps	$0.02375	$0.02613	$0.02363	$383.38万	$610.03万	-5.75%
489	GMTGMT	$0.00634	$0.0064	$0.00583	$21.91万	$1,990.48万	8.19%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
287	AMPAmp	$0.000659	$0.000664	$0.00062	$51.20万	$5,522.16万	1.86%
331	MANTAManta Network	$0.05437	$0.05575	$0.0505	$42.05万	$2,639.98万	3.33%
492	IMXImmutable X	$0.1207	$0.1231	$0.1121	$21.78万	$1.02亿	5.60%
288	MITOMitosis	$0.00672	$0.00694	$0.0064	$50.83万	$132.07万	2.13%
686	PYPLBPYPLB	$59.55	$59.80	$57.57	$3.71万	—	1.19%
317	0G0G	$0.1492	$0.1523	$0.1402	$45.77万	$3,205.73万	5.67%