埃欧塔
IOTA · 美元计价
$0.0375
-7.41%
≈ ￥0.2475
(-$0.00)
更新于 2026-11-06 01:10:02
24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0405
24H 成交量$31.22万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
SLPSmooth Love Potion
|
$0.00047 | $0.000514 | $0.000458 | $14.16万 | $2,063.88万 | -6.93% |
| 115 |
NIGHTMidnight
|
$0.03895 | $0.04386 | $0.03836 | $233.26万 | $7.25亿 | -11.15% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 165 |
BMNRBBMNRB
|
$18.98 | $22.35 | $18.60 | $134.19万 | — | -14.04% |
| 663 |
CATICatizen
|
$0.03795 | $0.04147 | $0.03712 | $8.86万 | $1,337.11万 | -7.91% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 569 |
ANIMEAnimecoin
|
$0.002499 | $0.0027 | $0.00245 | $18.22万 | $1,472.91万 | -6.61% |
| 522 |
CGPTChainGPT
|
$0.01628 | $0.01804 | $0.01598 | $22.31万 | $1,669.87万 | -9.20% |
| 538 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $21.16万 | $1,088.42万 | -8.60% |
| 196 |
GALAGala
|
$0.001537 | $0.001732 | $0.001513 | $103.48万 | $6,424.06万 | -10.06% |
| 68 |
BMTBubblemaps
|
$0.02576 | $0.0305 | $0.02514 | $699.55万 | $718.12万 | -8.88% |
| 554 |
GMTGMT
|
$0.00587 | $0.00643 | $0.00579 | $19.57万 | $1,978.44万 | -8.14% |
| 484 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 192 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 263 |
AMPAmp
|
$0.00065 | $0.000715 | $0.000644 | $68.63万 | $5,708.00万 | -4.55% |
| 553 |
MANTAManta Network
|
$0.05303 | $0.05835 | $0.05228 | $19.73万 | $2,792.67万 | -9.12% |
| 582 |
IMXImmutable
|
$0.1149 | $0.1257 | $0.1123 | $17.20万 | $1.03亿 | -6.59% |
| 146 |
MITOMitosis
|
$0.00672 | $0.00765 | $0.00629 | $154.62万 | $141.04万 | -7.05% |
| 687 |
PYPLBPYPLB
|
$58.86 | $60.69 | $58.60 | $4.16万 | — | -2.76% |
| 280 |
0G0G
|
$0.1425 | $0.1614 | $0.1408 | $62.74万 | $3,387.92万 | -10.94% |
相关站点
共 40 个
KORUB _BTC行情
狗币 _比特币
PAX Gold _币种排行
Aerodrome _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aerodrome _以太坊ETH价格
FOGO _币种排行
恒星币 _BTC行情
Aerodrome _数字货币市值
Tezos _数字货币市值
Pendle _数字货币市值
Official Trump _币种排行
狗币 _比特币行情
MarsCoin _比特币
Bubblemaps _比特币
NFPrompt _加密货币行情
Avalanche _加密货币行情
Render _BTC行情
RWUSD _加密货币行情
BEB _加密货币行情
Ethena _比特币行情
BEAMX _加密货币行情
Pudgy Penguins _BTC行情
以太坊 _数字货币市值
瑞波币 _比特币行情
Celestia _加密货币行情
Aptos _比特币行情
达世币 _加密货币行情
NFPrompt _比特币
Sui _比特币
USD1 _比特币
USD1 _比特币行情
Pendle _以太坊ETH价格
BEAMX _比特币行情
Filecoin _币种排行
TONToken _比特币
Aster _比特币行情
Bittensor _BTC行情
1000CAT _比特币
Ether.fi _比特币