比特币趋势
行情总览
INJ

Injective Protocol

INJ · 美元计价
$8.305
8.41% ≈ ￥54.813 ($0.64)
更新于 2026-11-05 22:20:02
24H 最高$8.58
24H 最低$7.63
今日开盘$7.661
24H 成交量$1,475.59万
流通市值$7.59亿
24H 涨跌额($0.64)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
← 返回行情列表

INJ 走势

相关币种行情

查看全部行情 →
Strategy (bStocks Tokenized StMSTRB $139.27 +2.09% EUR $1.1221 -0.47% Pump.fun $0.004203 -2.10% SK Hynix (bStocks Tokenized StSKHYB $133.56 -9.02% Alphabet (bStocks Tokenized StGOOGLB $291.9 +2.68% PAX GoldPAXG $4118.98 +2.02% AvalancheAVAX $8.676 +0.13% StraitsX XUSD $1.0008 -0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
643 SLP SLPSmooth Love Potion $0.000496 $0.000514 $0.00049 $9.66万 $2,063.88万 1.22%
110 NIGHT NIGHTMidnight $0.04092 $0.04507 $0.04081 $229.12万 $7.25亿 -5.23%
188 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
176 BMNRB BMNRBBMNRB $21.4 $22.41 $20.53 $108.07万 — 3.58%
671 CATI CATICatizen $0.04011 $0.04219 $0.03985 $6.58万 $1,337.11万 -0.55%
310 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
606 ANIME ANIMEAnimecoin $0.002603 $0.002718 $0.002599 $12.49万 $1,472.91万 -0.76%
434 CGPT CGPTChainGPT $0.01734 $0.0188 $0.01696 $27.84万 $1,669.87万 1.88%
565 TNSR TNSRTensor $0.0271 $0.0285 $0.0271 $15.66万 $1,088.42万 -1.10%
246 GALA GALAGala $0.001651 $0.001756 $0.001645 $68.22万 $6,424.06万 -0.72%
57 BMT BMTBubblemaps $0.02588 $0.0305 $0.02552 $802.25万 $718.12万 -11.25%
573 GMT GMTGMT $0.00623 $0.0065 $0.00621 $15.08万 $1,978.44万 -0.32%
451 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
177 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
356 AMP AMPAmp $0.000673 $0.000691 $0.000669 $39.04万 $5,708.00万 0.45%
583 MANTA MANTAManta Network $0.05679 $0.05947 $0.05652 $14.34万 $2,792.67万 -0.60%
540 IMX IMXImmutable $0.1214 $0.1268 $0.1205 $17.70万 $1.03亿 0.50%
170 MITO MITOMitosis $0.0074 $0.00765 $0.007 $110.05万 $141.04万 1.93%
690 PYPLB PYPLBPYPLB $60.59 $60.87 $59.08 $2.55万 — 1.68%
302 0G 0G0G $0.1532 $0.1643 $0.1521 $49.88万 $3,387.92万 -2.48%

相关站点

共 40 个
比特现金 _比特币行情 Pump.fun _加密货币行情 Aerodrome _以太坊ETH价格 Hedera _数字货币市值 USD1 _币种排行 Bubblemaps _加密货币行情 QQQB _币种排行 LayerZero _以太坊ETH价格 瑞波币 _加密货币行情 艾达币 _数字货币市值 Bittensor _数字货币市值 Filecoin _比特币 BEAMX _币种排行 Ethena _BTC行情 达世币 _币种排行 StraitsX XUSD _数字货币市值 SNXXB _数字货币市值 PAX Gold _以太坊ETH价格 Pump.fun _数字货币市值 Ripple USD _数字货币市值 First Digital _比特币 Quant _币种排行 Internet _币种排行 比特币 SNXXB _币种排行 Pendle _以太坊ETH价格 瑞波币 _比特币 KORUB _加密货币行情 Initia _比特币行情 Solana _以太坊ETH价格 达世币 _比特币 Polkadot _以太坊ETH价格 比特现金 _币种排行 SNXXB _加密货币行情 Plasma _比特币行情 MarsCoin _数字货币市值 牛来 _比特币 Bittensor _币种排行 MarsCoin _币种排行 波场 _币种排行