比特币趋势
行情总览
HNT

Helium

HNT · 美元计价
$4.67
1.74% ≈ ￥30.822 ($0.08)
更新于 2026-11-06 00:10:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
← 返回行情列表

HNT 走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Binance Beacon ETHBETH $1556.27 -1.63% HIFI $0.127 +6.19% Phala Network $0.0351 -9.77% BluzelleBLZ $0.0582 +0.17% EWYB $137.91 -9.46% Allora $0.1459 -10.98% Ethena USDe $0.9997 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
652 SLP SLPSmooth Love Potion $0.000466 $0.000514 $0.000458 $10.47万 $2,063.88万 -7.72%
112 NIGHT NIGHTMidnight $0.03924 $0.04507 $0.03836 $239.36万 $7.25亿 -11.52%
204 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
161 BMNRB BMNRBBMNRB $18.9 $22.41 $18.60 $131.03万 — -13.78%
663 CATI CATICatizen $0.03778 $0.04179 $0.03712 $8.51万 $1,337.11万 -9.31%
329 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
572 ANIME ANIMEAnimecoin $0.002489 $0.0027 $0.00245 $17.84万 $1,472.91万 -7.54%
522 CGPT CGPTChainGPT $0.0164 $0.01819 $0.01598 $21.80万 $1,669.87万 -9.64%
538 TNSR TNSRTensor $0.0255 $0.0282 $0.025 $20.56万 $1,088.42万 -9.57%
202 GALA GALAGala $0.001543 $0.001735 $0.001513 $95.83万 $6,424.06万 -10.76%
63 BMT BMTBubblemaps $0.02548 $0.0305 $0.02514 $725.74万 $718.12万 -9.20%
550 GMT GMTGMT $0.0059 $0.00645 $0.00579 $19.62万 $1,978.44万 -8.24%
477 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
186 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
270 AMP AMPAmp $0.000649 $0.000715 $0.000644 $65.81万 $5,708.00万 -5.39%
563 MANTA MANTAManta Network $0.05334 $0.05889 $0.05228 $18.44万 $2,792.67万 -9.39%
577 IMX IMXImmutable $0.1147 $0.1257 $0.1123 $17.16万 $1.03亿 -7.80%
152 MITO MITOMitosis $0.0066 $0.00765 $0.00629 $148.63万 $141.04万 -10.33%
690 PYPLB PYPLBPYPLB $58.74 $60.87 $58.60 $3.33万 — -3.01%
290 0G 0G0G $0.1436 $0.1624 $0.1408 $57.11万 $3,387.92万 -11.30%

相关站点

共 40 个
Arbitrum _币种排行 USD1 _比特币 瑞波币 _以太坊ETH价格 Polkadot _比特币行情 Pump.fun _比特币 PancakeSwap _比特币 Stacks _数字货币市值 波场 _数字货币市值 大零币 _比特币行情 Starknet _加密货币行情 牛来 _比特币 Bittensor _数字货币市值 Aerodrome _加密货币行情 Polkadot _以太坊ETH价格 QQQB _比特币 币安币 _币种排行 Pudgy Penguins _币种排行 1000CAT _币种排行 Pudgy Penguins _BTC行情 Aptos _BTC行情 币安币 _比特币 恒星币 _以太坊ETH价格 Chainlink _以太坊ETH价格 Tether Gold _以太坊ETH价格 比特现金 _比特币 PAX Gold _加密货币行情 RWUSD _比特币行情 瑞波币 _数字货币市值 Pendle _比特币 Ondo _以太坊ETH价格 SNXXB _比特币行情 恒星币 _比特币行情 Injective _加密货币行情 Bittensor _数字货币市值 Celestia _比特币行情 PancakeSwap _数字货币市值 Hedera _BTC行情 SOXSB _数字货币市值 Polkadot _加密货币行情 恒星币 _比特币