HIMSB
HIMSB · 美元计价
$26.5
1.61%
≈ ￥174.9
($0.42)
更新于 2026-11-05 21:40:03
24H 最高$28.59
24H 最低$25.88
今日开盘$26.08
24H 成交量$8.27万
流通市值—
24H 涨跌额($0.42)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
SLPSmooth Love Potion
|
$0.000495 | $0.000514 | $0.00049 | $9.61万 | $2,063.88万 | 0.82% |
| 109 |
NIGHTMidnight
|
$0.04093 | $0.04507 | $0.04085 | $229.15万 | $7.25亿 | -5.82% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 175 |
BMNRBBMNRB
|
$21.45 | $22.41 | $20.53 | $107.54万 | — | 3.67% |
| 671 |
CATICatizen
|
$0.04026 | $0.04219 | $0.03985 | $6.62万 | $1,337.11万 | -0.47% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 599 |
ANIMEAnimecoin
|
$0.002613 | $0.002718 | $0.002607 | $12.86万 | $1,472.91万 | -1.02% |
| 428 |
CGPTChainGPT
|
$0.01735 | $0.0188 | $0.01691 | $28.87万 | $1,669.87万 | 1.70% |
| 552 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0271 | $16.36万 | $1,088.42万 | -1.09% |
| 245 |
GALAGala
|
$0.001658 | $0.001756 | $0.001645 | $67.12万 | $6,424.06万 | -0.42% |
| 57 |
BMTBubblemaps
|
$0.02612 | $0.0305 | $0.02552 | $821.34万 | $718.12万 | -9.37% |
| 570 |
GMTGMT
|
$0.00624 | $0.0065 | $0.00621 | $15.28万 | $1,978.44万 | -0.16% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 348 |
AMPAmp
|
$0.000671 | $0.000691 | $0.000668 | $40.08万 | $5,708.00万 | -1.32% |
| 581 |
MANTAManta Network
|
$0.05698 | $0.05947 | $0.05652 | $14.39万 | $2,792.67万 | -0.45% |
| 536 |
IMXImmutable
|
$0.1217 | $0.1268 | $0.1202 | $18.06万 | $1.03亿 | 0.91% |
| 172 |
MITOMitosis
|
$0.00735 | $0.00765 | $0.007 | $109.30万 | $141.04万 | 1.38% |
| 690 |
PYPLBPYPLB
|
$60.48 | $60.87 | $59.08 | $2.48万 | — | 1.66% |
| 296 |
0G0G
|
$0.1537 | $0.1643 | $0.1521 | $51.32万 | $3,387.92万 | -2.97% |
相关站点
共 40 个
币安币 _加密货币行情
Cosmos Hub _加密货币行情
波场 _加密货币行情
EUR _以太坊ETH价格
TQQQB _BTC行情
KORUB _加密货币行情
BABAB _加密货币行情
比特币 _BTC行情
Quant _加密货币行情
LayerZero _比特币
Space and Time _比特币行情
BFUSD _币种排行
Pendle _BTC行情
Virtuals _数字货币市值
Aster _以太坊ETH价格
Plasma _BTC行情
Solana _加密货币行情
Filecoin _比特币行情
比特币 _以太坊ETH价格
Filecoin _比特币行情
Chainlink _比特币行情
Near Protocol _币种排行
Stacks _以太坊ETH价格
Near Protocol _比特币
大零币 _BTC行情
Celestia _数字货币市值
波场 _币种排行
Holo _加密货币行情
Injective _数字货币市值
USD1 _币种排行
Celestia _比特币行情
United Stables _比特币行情
Render _比特币
Tezos _比特币行情
Raydium _数字货币市值
Stacks _加密货币行情
Ripple USD _BTC行情
Pendle _以太坊ETH价格
Stacks _比特币
Pudgy Penguins _以太坊ETH价格