比特币趋势
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-05 13:25:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
MRNAB $256.42 +12.03% Vanar ChainVANRY $0.00074 -37.13% Ether.fiETHFI $0.5894 +3.17% USD.AICHIP $0.04321 +6.32% NBISB $135.7 -9.41% Aerodrome Finance $0.6401 +2.53% Sonic $0.04009 +5.56% Midnight $0.04258 +0.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
594 SLP SLPSmooth Love Potion $0.000511 $0.000514 $0.000485 $13.64万 $2,063.88万 5.36%
106 NIGHT NIGHTMidnight $0.04258 $0.04507 $0.04205 $259.05万 $7.25亿 0.57%
193 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
164 BMNRB BMNRBBMNRB $21.77 $22.41 $20.21 $117.63万 — 7.45%
675 CATI CATICatizen $0.04036 $0.04219 $0.04027 $6.35万 $1,337.11万 -0.69%
314 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
608 ANIME ANIMEAnimecoin $0.002663 $0.002718 $0.002619 $12.66万 $1,472.91万 0.87%
373 CGPT CGPTChainGPT $0.01744 $0.0188 $0.01673 $37.04万 $1,669.87万 3.50%
579 TNSR TNSRTensor $0.0275 $0.0285 $0.0272 $14.46万 $1,088.42万 0.73%
245 GALA GALAGala $0.001681 $0.001756 $0.00164 $68.21万 $6,424.06万 2.31%
42 BMT BMTBubblemaps $0.0271 $0.03288 $0.02667 $1,311.66万 $718.12万 -8.82%
477 GMT GMTGMT $0.0063 $0.0065 $0.00623 $24.79万 $1,978.44万 0.64%
453 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
179 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
288 AMP AMPAmp $0.000676 $0.000692 $0.000668 $55.35万 $5,708.00万 -0.15%
529 MANTA MANTAManta Network $0.05696 $0.05947 $0.05622 $20.13万 $2,792.67万 0.85%
455 IMX IMXImmutable $0.1235 $0.1268 $0.1174 $26.08万 $1.03亿 4.93%
256 MITO MITOMitosis $0.00715 $0.00758 $0.00706 $64.44万 $141.04万 -0.28%
692 PYPLB PYPLBPYPLB $60.29 $60.87 $57.72 $2.66万 — 4.45%
299 0G 0G0G $0.1544 $0.1643 $0.1544 $53.03万 $3,387.92万 -1.97%

相关站点

共 40 个
INTWB _加密货币行情 Polkadot _数字货币市值 USD1 _比特币行情 LayerZero _数字货币市值 KORUB _以太坊ETH价格 EUR _加密货币行情 Official Trump _BTC行情 AMDB _比特币行情 First Digital _加密货币行情 KORUB _数字货币市值 牛来 _币种排行 RWUSD _币种排行 PancakeSwap _比特币 Raydium _比特币行情 Aptos _比特币 Pepe _币种排行 Aave _数字货币市值 Worldcoin _BTC行情 Hedera _加密货币行情 Tether Gold _比特币 Uniswap _以太坊ETH价格 Arbitrum _以太坊ETH价格 Aave _以太坊ETH价格 KORUB _数字货币市值 Ripple USD _比特币 Chainlink _数字货币市值 Solana _币种排行 United Stables _BTC行情 EUR _BTC行情 Near Protocol _BTC行情 Holo _加密货币行情 艾达币 _比特币行情 BABAB _以太坊ETH价格 Official Trump _以太坊ETH价格 Ethena _比特币行情 Celo _币种排行 Zama _BTC行情 AAPLB _BTC行情 USD1 _币种排行 Uniswap _BTC行情