Haedal Protocol
HAEDAL · 美元计价
$0.02565
-8.30%
≈ ￥0.16929
(-$0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.02797
24H 成交量$214.18万
流通市值$544.06万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
SLPSmooth Love Potion
|
$0.000474 | $0.000514 | $0.000458 | $13.80万 | $2,063.88万 | -6.14% |
| 113 |
NIGHTMidnight
|
$0.03923 | $0.04503 | $0.03836 | $241.05万 | $7.25亿 | -12.84% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 163 |
BMNRBBMNRB
|
$19.08 | $22.41 | $18.60 | $134.31万 | — | -14.59% |
| 663 |
CATICatizen
|
$0.03821 | $0.04162 | $0.03712 | $8.90万 | $1,337.11万 | -8.19% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 574 |
ANIMEAnimecoin
|
$0.002509 | $0.0027 | $0.00245 | $17.78万 | $1,472.91万 | -6.80% |
| 519 |
CGPTChainGPT
|
$0.01645 | $0.01817 | $0.01598 | $22.56万 | $1,669.87万 | -9.32% |
| 538 |
TNSRTensor
|
$0.0257 | $0.0281 | $0.025 | $20.96万 | $1,088.42万 | -8.54% |
| 199 |
GALAGala
|
$0.001553 | $0.001735 | $0.001513 | $101.58万 | $6,424.06万 | -10.44% |
| 68 |
BMTBubblemaps
|
$0.02583 | $0.0305 | $0.02514 | $700.84万 | $718.12万 | -8.18% |
| 554 |
GMTGMT
|
$0.00594 | $0.00643 | $0.00579 | $19.37万 | $1,978.44万 | -7.48% |
| 482 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 192 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 265 |
AMPAmp
|
$0.000663 | $0.000715 | $0.000644 | $68.82万 | $5,708.00万 | -2.64% |
| 552 |
MANTAManta Network
|
$0.05356 | $0.05869 | $0.05228 | $19.62万 | $2,792.67万 | -8.74% |
| 579 |
IMXImmutable
|
$0.1159 | $0.1257 | $0.1123 | $17.36万 | $1.03亿 | -6.91% |
| 146 |
MITOMitosis
|
$0.00661 | $0.00765 | $0.00629 | $153.36万 | $141.04万 | -8.83% |
| 687 |
PYPLBPYPLB
|
$58.98 | $60.69 | $58.60 | $4.19万 | — | -2.69% |
| 290 |
0G0G
|
$0.144 | $0.1621 | $0.1408 | $57.83万 | $3,387.92万 | -11.11% |
相关站点
共 40 个
Hedera _比特币行情
Quant _币种排行
币安币 _以太坊ETH价格
Tether Gold _币种排行
RWUSD _比特币
艾达币 _以太坊ETH价格
Uniswap _数字货币市值
Filecoin _币种排行
Sui _BTC行情
Stacks _比特币
莱特币 _加密货币行情
Internet _以太坊ETH价格
Ripple USD _比特币行情
United Stables _数字货币市值
莱特币 _币种排行
Plasma _以太坊ETH价格
TQQQB _加密货币行情
First Digital _比特币行情
狗币 _比特币行情
Aster _比特币
Artificial _比特币行情
SOXSB _加密货币行情
StraitsX XUSD _BTC行情
Aerodrome _比特币
Pendle _币种排行
Ondo _BTC行情
Thena _BTC行情
比特现金 _加密货币行情
Near Protocol _数字货币市值
Quant _数字货币市值
Polygon _以太坊ETH价格
Hedera _数字货币市值
Aster _以太坊ETH价格
Injective _加密货币行情
Near Protocol _数字货币市值
TONToken _BTC行情
BEAMX _以太坊ETH价格
Hedera _BTC行情
Pepe _以太坊ETH价格
币安币 _以太坊ETH价格