Gunz
GUN · 美元计价
$0.0019
-1.55%
≈ ￥0.01254
(-$0.00)
更新于 2026-11-05 22:20:02
24H 最高$0.002015
24H 最低$0.001894
今日开盘$0.00193
24H 成交量$21.81万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
SLPSmooth Love Potion
|
$0.000496 | $0.000514 | $0.00049 | $9.66万 | $2,063.88万 | 1.22% |
| 110 |
NIGHTMidnight
|
$0.04092 | $0.04507 | $0.04081 | $229.12万 | $7.25亿 | -5.23% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 176 |
BMNRBBMNRB
|
$21.4 | $22.41 | $20.53 | $108.07万 | — | 3.58% |
| 671 |
CATICatizen
|
$0.04011 | $0.04219 | $0.03985 | $6.58万 | $1,337.11万 | -0.55% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 606 |
ANIMEAnimecoin
|
$0.002603 | $0.002718 | $0.002599 | $12.49万 | $1,472.91万 | -0.76% |
| 434 |
CGPTChainGPT
|
$0.01734 | $0.0188 | $0.01696 | $27.84万 | $1,669.87万 | 1.88% |
| 565 |
TNSRTensor
|
$0.0271 | $0.0285 | $0.0271 | $15.66万 | $1,088.42万 | -1.10% |
| 246 |
GALAGala
|
$0.001651 | $0.001756 | $0.001645 | $68.22万 | $6,424.06万 | -0.72% |
| 57 |
BMTBubblemaps
|
$0.02588 | $0.0305 | $0.02552 | $802.25万 | $718.12万 | -11.25% |
| 573 |
GMTGMT
|
$0.00623 | $0.0065 | $0.00621 | $15.08万 | $1,978.44万 | -0.32% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 356 |
AMPAmp
|
$0.000673 | $0.000691 | $0.000669 | $39.04万 | $5,708.00万 | 0.45% |
| 583 |
MANTAManta Network
|
$0.05679 | $0.05947 | $0.05652 | $14.34万 | $2,792.67万 | -0.60% |
| 540 |
IMXImmutable
|
$0.1214 | $0.1268 | $0.1205 | $17.70万 | $1.03亿 | 0.50% |
| 170 |
MITOMitosis
|
$0.0074 | $0.00765 | $0.007 | $110.05万 | $141.04万 | 1.93% |
| 690 |
PYPLBPYPLB
|
$60.59 | $60.87 | $59.08 | $2.55万 | — | 1.68% |
| 302 |
0G0G
|
$0.1532 | $0.1643 | $0.1521 | $49.88万 | $3,387.92万 | -2.48% |
相关站点
共 40 个
Sui _加密货币行情
First Digital _加密货币行情
狗币 _数字货币市值
Ondo _比特币行情
Solana _BTC行情
BABAB _以太坊ETH价格
PAX Gold _比特币
Space and Time _加密货币行情
大零币 _BTC行情
RWUSD _BTC行情
Hedera _比特币行情
1000CAT _数字货币市值
1000CAT _币种排行
Arbitrum _币种排行
Aster _数字货币市值
Aerodrome _比特币行情
Huma Finance _比特币
Thena _比特币行情
BFUSD _币种排行
Artificial _比特币行情
波场 _加密货币行情
Ondo _币种排行
BABAB _币种排行
Official Trump _以太坊ETH价格
Polygon _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Ethena _BTC行情
Stacks _以太坊ETH价格
Solana _BTC行情
达世币 _加密货币行情
Cosmos Hub _比特币
Chainlink _比特币
Aptos _加密货币行情
BEAMX _比特币行情
Space and Time _BTC行情
Gram _币种排行
TONToken _数字货币市值
PAX Gold _比特币行情
Sui _以太坊ETH价格
Avalanche _加密货币行情