The Graph
GRT · 美元计价
$0.01904
-7.75%
≈ ￥0.125664
(-$0.00)
更新于 2026-11-06 01:25:02
24H 最高$0.02083
24H 最低$0.01872
今日开盘$0.02064
24H 成交量$40.55万
流通市值$1.97亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000458 | $13.98万 | $2,063.88万 | -6.36% |
| 116 |
NIGHTMidnight
|
$0.03893 | $0.04386 | $0.03836 | $232.70万 | $7.25亿 | -10.83% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 166 |
BMNRBBMNRB
|
$19.04 | $22.35 | $18.60 | $133.26万 | — | -14.12% |
| 664 |
CATICatizen
|
$0.03802 | $0.04147 | $0.03712 | $8.56万 | $1,337.11万 | -7.47% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 569 |
ANIMEAnimecoin
|
$0.002498 | $0.0027 | $0.00245 | $18.08万 | $1,472.91万 | -6.09% |
| 522 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01598 | $22.48万 | $1,669.87万 | -8.83% |
| 539 |
TNSRTensor
|
$0.0255 | $0.028 | $0.025 | $21.10万 | $1,088.42万 | -8.27% |
| 199 |
GALAGala
|
$0.001545 | $0.001732 | $0.001513 | $103.21万 | $6,424.06万 | -9.17% |
| 68 |
BMTBubblemaps
|
$0.02564 | $0.0305 | $0.02514 | $697.87万 | $718.12万 | -8.69% |
| 555 |
GMTGMT
|
$0.00588 | $0.00643 | $0.00579 | $19.56万 | $1,978.44万 | -7.69% |
| 483 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 266 |
AMPAmp
|
$0.000652 | $0.000715 | $0.000644 | $67.93万 | $5,708.00万 | -4.26% |
| 558 |
MANTAManta Network
|
$0.05312 | $0.0581 | $0.05228 | $19.29万 | $2,792.67万 | -8.37% |
| 589 |
IMXImmutable
|
$0.1149 | $0.1257 | $0.1123 | $16.58万 | $1.03亿 | -6.13% |
| 146 |
MITOMitosis
|
$0.00662 | $0.00765 | $0.00629 | $154.87万 | $141.04万 | -8.06% |
| 687 |
PYPLBPYPLB
|
$58.95 | $60.69 | $58.60 | $4.17万 | — | -2.87% |
| 282 |
0G0G
|
$0.1423 | $0.1614 | $0.1408 | $61.06万 | $3,387.92万 | -10.33% |
相关站点
共 40 个
Bubblemaps _加密货币行情
TQQQB _币种排行
Sei _币种排行
Stacks _加密货币行情
狗币 _加密货币行情
TONToken _BTC行情
艾达币 _比特币
QQQB _比特币行情
QQQB _加密货币行情
First Digital _BTC行情
USD1 _以太坊ETH价格
比特币 _数字货币市值
INTWB _以太坊ETH价格
Ripple USD _加密货币行情
Plasma _以太坊ETH价格
1000CAT _比特币
Quant _加密货币行情
SNXXB _以太坊ETH价格
币安币 _币种排行
THORChain _比特币
BFUSD _币种排行
Sei _币种排行
INTWB _币种排行
First Digital _数字货币市值
Render _比特币
Artificial _比特币行情
THORChain _BTC行情
Ripple USD _数字货币市值
Tezos _加密货币行情
INTWB _比特币行情
INTWB _加密货币行情
NFPrompt _比特币
MarsCoin _以太坊ETH价格
Holo _比特币
恒星币 _币种排行
Internet _币种排行
Plasma _币种排行
Filecoin _加密货币行情
SOXSB _以太坊ETH价格
PancakeSwap _加密货币行情