比特币趋势
行情总览
GMEB

GMEB

GMEB · 美元计价
$25.14
4.36% ≈ ￥165.924 ($1.05)
更新于 2026-11-05 20:10:03
24H 最高$25.39
24H 最低$24.02
今日开盘$24.09
24H 成交量$48.22万
流通市值—
24H 涨跌额($1.05)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
← 返回行情列表

GMEB 走势

相关币种行情

查看全部行情 →
Vaulta $0.0841 +1.94% BROCCOLI714 $0.01736 -1.92% Tribe $0.2018 -0.25% Ren $0.04274 +8.48% WTC $0.0103 -56.54% Mina Protocol $0.0572 -0.18% AugurREP $4.73 -0.84% io.net $0.1264 +0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
634 SLP SLPSmooth Love Potion $0.0005 $0.000514 $0.000487 $10.27万 $2,063.88万 2.04%
106 NIGHT NIGHTMidnight $0.0413 $0.04507 $0.04122 $238.17万 $7.25亿 -5.51%
192 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
186 BMNRB BMNRBBMNRB $21.63 $22.41 $20.42 $98.67万 — 4.64%
668 CATI CATICatizen $0.04033 $0.04219 $0.04002 $7.01万 $1,337.11万 -0.91%
309 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
596 ANIME ANIMEAnimecoin $0.002624 $0.002718 $0.002619 $13.31万 $1,472.91万 -0.79%
416 CGPT CGPTChainGPT $0.01741 $0.0188 $0.01691 $30.13万 $1,669.87万 0.87%
555 TNSR TNSRTensor $0.0274 $0.0285 $0.0272 $16.33万 $1,088.42万 -0.73%
248 GALA GALAGala $0.001664 $0.001756 $0.001653 $66.37万 $6,424.06万 -0.48%
52 BMT BMTBubblemaps $0.02579 $0.03214 $0.02552 $973.23万 $718.12万 -16.56%
550 GMT GMTGMT $0.00628 $0.0065 $0.00623 $16.50万 $1,978.44万 -0.16%
452 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
174 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
325 AMP AMPAmp $0.000674 $0.000691 $0.000668 $45.75万 $5,708.00万 -1.17%
547 MANTA MANTAManta Network $0.05713 $0.05947 $0.05683 $16.76万 $2,792.67万 -0.12%
543 IMX IMXImmutable $0.1233 $0.1268 $0.12 $17.53万 $1.03亿 1.73%
185 MITO MITOMitosis $0.00746 $0.00762 $0.007 $99.16万 $141.04万 1.91%
690 PYPLB PYPLBPYPLB $60.43 $60.87 $59.07 $2.61万 — 2.27%
298 0G 0G0G $0.1536 $0.1643 $0.1534 $51.40万 $3,387.92万 -4.54%

相关站点

共 40 个
Holo _以太坊ETH价格 Gram _数字货币市值 币安币 _比特币 StraitsX XUSD _比特币行情 大零币 _比特币行情 Avalanche _加密货币行情 BEB _加密货币行情 Aster _BTC行情 TQQQB _加密货币行情 Space and Time _币种排行 波场 _BTC行情 Gram _数字货币市值 Space and Time _BTC行情 Tether Gold _比特币行情 Holo _币种排行 大零币 _币种排行 币安币 _币种排行 达世币 _数字货币市值 Starknet _币种排行 Gram _比特币 波场 _BTC行情 Aster _加密货币行情 EUR _以太坊ETH价格 Tezos _币种排行 RWUSD _数字货币市值 RWUSD _数字货币市值 Pudgy Penguins _币种排行 USDC _以太坊ETH价格 RWUSD _以太坊ETH价格 BEAMX _数字货币市值 Hyperliquid _以太坊ETH价格 LayerZero _以太坊ETH价格 Avalanche _数字货币市值 Celo _以太坊ETH价格 Raydium _加密货币行情 Uniswap _以太坊ETH价格 Ethena _数字货币市值 Huma Finance _比特币 Worldcoin _币种排行 Ondo _加密货币行情