比特币趋势
行情总览
ETC

以太经典

ETC · 美元计价
$7.45
4.49% ≈ ￥49.17 ($0.32)
更新于 2026-11-05 16:45:01
24H 最高$7.47
24H 最低$7.08
今日开盘$7.13
24H 成交量$206.09万
流通市值$11.40亿
24H 涨跌额($0.32)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
← 返回行情列表

ETC 走势

相关币种行情

查看全部行情 →
Wrapped Beacon ETHWBETH $2682.98 +4.27% JUSTJST $0.14142 +1.20% Sonic $0.04073 +2.03% Morpho $2.255 +0.58% Ether.fiETHFI $0.6018 +2.16% MegaETH $0.04806 +0.00% The Sandbox $0.04552 +0.40% MRNAB $255.94 +10.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
602 SLP SLPSmooth Love Potion $0.000504 $0.000514 $0.000487 $12.95万 $2,063.88万 1.61%
105 NIGHT NIGHTMidnight $0.04241 $0.04507 $0.04224 $257.45万 $7.25亿 -2.35%
194 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
181 BMNRB BMNRBBMNRB $21.91 $22.41 $20.42 $106.18万 — 5.54%
676 CATI CATICatizen $0.04052 $0.04219 $0.04002 $6.07万 $1,337.11万 -1.65%
309 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
589 ANIME ANIMEAnimecoin $0.002651 $0.002718 $0.002619 $13.78万 $1,472.91万 -1.08%
406 CGPT CGPTChainGPT $0.0178 $0.0188 $0.01691 $32.50万 $1,669.87万 2.30%
565 TNSR TNSRTensor $0.0275 $0.0285 $0.0272 $16.05万 $1,088.42万 -1.08%
244 GALA GALAGala $0.001687 $0.001756 $0.001653 $67.61万 $6,424.06万 0.36%
48 BMT BMTBubblemaps $0.02613 $0.03214 $0.02579 $1,126.22万 $718.12万 -12.87%
466 GMT GMTGMT $0.00633 $0.0065 $0.00623 $24.76万 $1,978.44万 -0.63%
454 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
178 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
299 AMP AMPAmp $0.000678 $0.000692 $0.000668 $51.77万 $5,708.00万 -1.31%
536 MANTA MANTAManta Network $0.05755 $0.05947 $0.05683 $18.79万 $2,792.67万 -0.48%
476 IMX IMXImmutable $0.1243 $0.1268 $0.12 $23.82万 $1.03亿 2.14%
253 MITO MITOMitosis $0.00715 $0.00758 $0.007 $64.71万 $141.04万 -3.90%
691 PYPLB PYPLBPYPLB $60.22 $60.87 $58.30 $2.74万 — 3.28%
298 0G 0G0G $0.1565 $0.1643 $0.1534 $51.96万 $3,387.92万 -2.55%

相关站点

共 40 个
Artificial _数字货币市值 Thena _比特币 Zama _比特币 LayerZero _比特币 EUR _币种排行 AMDB _数字货币市值 应用链 _BTC行情 Render _以太坊ETH价格 Solana _比特币 Huma Finance _比特币 Initia _BTC行情 Avalanche _比特币 Ondo _数字货币市值 Quant _数字货币市值 Solana _比特币行情 比特现金 _数字货币市值 Ondo _比特币 Filecoin _加密货币行情 Near Protocol _以太坊ETH价格 USD1 _币种排行 World Liberty _加密货币行情 Pudgy Penguins _比特币行情 Bubblemaps _加密货币行情 比特现金 _比特币行情 Render _币种排行 Injective _以太坊ETH价格 PancakeSwap _BTC行情 Bubblemaps _以太坊ETH价格 Solana _比特币 Worldcoin _BTC行情 AMDB _比特币行情 恒星币 _BTC行情 Plasma _币种排行 莱特币 _比特币行情 比特现金 _数字货币市值 Celo _币种排行 应用链 _比特币 Starknet _加密货币行情 比特现金 _以太坊ETH价格 以太坊 _币种排行