Open Campus
EDU · 美元计价
$0.0481
-8.03%
≈ ￥0.31746
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.053
24H 最低$0.0465
今日开盘$0.0523
24H 成交量$17.54万
流通市值$2,138.99万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
SLPSmooth Love Potion
|
$0.000474 | $0.000514 | $0.000458 | $13.34万 | $2,063.88万 | -5.95% |
| 112 |
NIGHTMidnight
|
$0.0399 | $0.04507 | $0.03836 | $241.34万 | $7.25亿 | -10.32% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 162 |
BMNRBBMNRB
|
$19.51 | $22.41 | $18.60 | $133.87万 | — | -10.87% |
| 662 |
CATICatizen
|
$0.03837 | $0.04179 | $0.03712 | $8.81万 | $1,337.11万 | -7.48% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 574 |
ANIMEAnimecoin
|
$0.002519 | $0.0027 | $0.00245 | $17.79万 | $1,472.91万 | -6.15% |
| 521 |
CGPTChainGPT
|
$0.01658 | $0.01819 | $0.01598 | $21.87万 | $1,669.87万 | -8.20% |
| 541 |
TNSRTensor
|
$0.0258 | $0.0281 | $0.025 | $20.51万 | $1,088.42万 | -7.86% |
| 199 |
GALAGala
|
$0.001569 | $0.001735 | $0.001513 | $99.08万 | $6,424.06万 | -8.51% |
| 68 |
BMTBubblemaps
|
$0.02603 | $0.0305 | $0.02514 | $716.76万 | $718.12万 | -8.05% |
| 551 |
GMTGMT
|
$0.00597 | $0.00644 | $0.00579 | $19.24万 | $1,978.44万 | -6.72% |
| 480 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 188 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 268 |
AMPAmp
|
$0.000666 | $0.000715 | $0.000644 | $66.68万 | $5,708.00万 | -2.20% |
| 557 |
MANTAManta Network
|
$0.05416 | $0.05882 | $0.05228 | $18.84万 | $2,792.67万 | -7.44% |
| 580 |
IMXImmutable
|
$0.1165 | $0.1257 | $0.1123 | $17.23万 | $1.03亿 | -5.82% |
| 148 |
MITOMitosis
|
$0.00672 | $0.00765 | $0.00629 | $152.07万 | $141.04万 | -8.07% |
| 688 |
PYPLBPYPLB
|
$58.94 | $60.87 | $58.60 | $4.30万 | — | -2.84% |
| 290 |
0G0G
|
$0.1458 | $0.1624 | $0.1408 | $57.71万 | $3,387.92万 | -9.50% |
相关站点
共 40 个
BEB _数字货币市值
Hedera _BTC行情
Uniswap _币种排行
BEB _币种排行
以太坊 _BTC行情
RWUSD _比特币
LayerZero _币种排行
Chainlink _比特币
Starknet _以太坊ETH价格
Gram _BTC行情
Celestia _数字货币市值
比特现金 _币种排行
以太坊 _数字货币市值
INTWB _以太坊ETH价格
Injective _币种排行
United Stables _币种排行
World Liberty _BTC行情
PAX Gold _加密货币行情
THORChain _以太坊ETH价格
大零币 _币种排行
Pendle _以太坊ETH价格
比特现金 _加密货币行情
QQQB _币种排行
以太坊 _比特币
恒星币 _BTC行情
Aave _以太坊ETH价格
Starknet _数字货币市值
Render _比特币行情
Polygon _BTC行情
Worldcoin _BTC行情
Tether Gold _比特币行情
Sui _加密货币行情
Injective _比特币
Ripple USD _加密货币行情
RWUSD _数字货币市值
Artificial _币种排行
Official Trump _加密货币行情
莱特币 _以太坊ETH价格
Render _比特币行情
1000CAT _以太坊ETH价格