Dusk Network
DUSK · 美元计价
$0.0781
-1.26%
≈ ￥0.51546
(-$0.00)
更新于 2026-11-05 16:10:02
24H 最高$0.0808
24H 最低$0.0748
今日开盘$0.0791
24H 成交量$64.13万
流通市值$4,809.95万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SLPSmooth Love Potion
|
$0.000501 | $0.000514 | $0.000487 | $13.08万 | $2,063.88万 | 1.42% |
| 104 |
NIGHTMidnight
|
$0.0424 | $0.04507 | $0.04224 | $258.75万 | $7.25亿 | -1.72% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 177 |
BMNRBBMNRB
|
$21.85 | $22.41 | $20.42 | $108.45万 | — | 5.81% |
| 676 |
CATICatizen
|
$0.04019 | $0.04219 | $0.04002 | $6.10万 | $1,337.11万 | -2.26% |
| 311 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 594 |
ANIMEAnimecoin
|
$0.002653 | $0.002718 | $0.002619 | $13.40万 | $1,472.91万 | -0.75% |
| 404 |
CGPTChainGPT
|
$0.01777 | $0.0188 | $0.01691 | $32.79万 | $1,669.87万 | 2.30% |
| 571 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $15.57万 | $1,088.42万 | -1.81% |
| 246 |
GALAGala
|
$0.001677 | $0.001756 | $0.001653 | $67.07万 | $6,424.06万 | -0.42% |
| 47 |
BMTBubblemaps
|
$0.02591 | $0.03214 | $0.02579 | $1,145.58万 | $718.12万 | -14.32% |
| 469 |
GMTGMT
|
$0.00629 | $0.0065 | $0.00623 | $24.76万 | $1,978.44万 | -1.10% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 295 |
AMPAmp
|
$0.000678 | $0.000692 | $0.000668 | $52.72万 | $5,708.00万 | -1.17% |
| 544 |
MANTAManta Network
|
$0.05698 | $0.05947 | $0.05683 | $18.24万 | $2,792.67万 | -1.67% |
| 475 |
IMXImmutable
|
$0.1237 | $0.1268 | $0.12 | $23.95万 | $1.03亿 | 1.81% |
| 252 |
MITOMitosis
|
$0.00715 | $0.00758 | $0.007 | $64.77万 | $141.04万 | -3.38% |
| 691 |
PYPLBPYPLB
|
$60.15 | $60.87 | $58.16 | $2.51万 | — | 3.42% |
| 300 |
0G0G
|
$0.1558 | $0.1643 | $0.1534 | $51.75万 | $3,387.92万 | -3.41% |
相关站点
共 40 个
Tether Gold _数字货币市值
Arbitrum _加密货币行情
Starknet _比特币
TQQQB _币种排行
Pepe _数字货币市值
Avalanche _加密货币行情
Raydium _加密货币行情
Pepe _以太坊ETH价格
Initia _比特币
Pump.fun _比特币行情
Celestia _币种排行
Celo _币种排行
币安币 _以太坊ETH价格
Quant _以太坊ETH价格
Bittensor _币种排行
Worldcoin _加密货币行情
SOXSB _币种排行
Chainlink _加密货币行情
Space and Time _比特币行情
币安币 _BTC行情
Initia _数字货币市值
Ondo _数字货币市值
Near Protocol _比特币行情
Pepe _比特币行情
Holo _币种排行
Solana _加密货币行情
BEB _比特币
大零币 _比特币
Starknet _加密货币行情
比特币 _币种排行
QQQB _币种排行
Huma Finance _数字货币市值
World Liberty _BTC行情
Raydium _BTC行情
LayerZero _加密货币行情
Pudgy Penguins _以太坊ETH价格
Arbitrum _BTC行情
TQQQB _币种排行
达世币 _比特币行情
达世币 _加密货币行情