BOTB
BOTB · 美元计价
$21.97
-10.36%
≈ ￥145.002
(-$2.54)
更新于 2026-11-05 23:00:02
24H 最高$24.91
24H 最低$21.92
今日开盘$24.51
24H 成交量$5.54万
流通市值—
24H 涨跌额(-$2.54)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
SLPSmooth Love Potion
|
$0.000485 | $0.000514 | $0.000485 | $9.26万 | $2,063.88万 | -2.81% |
| 106 |
NIGHTMidnight
|
$0.04002 | $0.04507 | $0.03989 | $235.30万 | $7.25亿 | -8.65% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 172 |
BMNRBBMNRB
|
$20.18 | $22.41 | $20.05 | $109.84万 | — | -5.30% |
| 677 |
CATICatizen
|
$0.03969 | $0.04219 | $0.0395 | $6.04万 | $1,337.11万 | -3.57% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 609 |
ANIMEAnimecoin
|
$0.002569 | $0.002718 | $0.002564 | $12.78万 | $1,472.91万 | -3.93% |
| 482 |
CGPTChainGPT
|
$0.01697 | $0.0188 | $0.01694 | $22.23万 | $1,669.87万 | -5.78% |
| 549 |
TNSRTensor
|
$0.0266 | $0.0285 | $0.0265 | $17.61万 | $1,088.42万 | -5.00% |
| 237 |
GALAGala
|
$0.001615 | $0.001756 | $0.001606 | $72.30万 | $6,424.06万 | -5.28% |
| 58 |
BMTBubblemaps
|
$0.0257 | $0.0305 | $0.02548 | $758.21万 | $718.12万 | -9.19% |
| 567 |
GMTGMT
|
$0.00613 | $0.0065 | $0.00611 | $15.81万 | $1,978.44万 | -3.92% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 279 |
AMPAmp
|
$0.000692 | $0.000715 | $0.000669 | $56.67万 | $5,708.00万 | 1.92% |
| 585 |
MANTAManta Network
|
$0.05603 | $0.05947 | $0.05591 | $14.60万 | $2,792.67万 | -3.45% |
| 552 |
IMXImmutable
|
$0.1194 | $0.1268 | $0.119 | $17.07万 | $1.03亿 | -3.55% |
| 167 |
MITOMitosis
|
$0.00741 | $0.00765 | $0.007 | $115.39万 | $141.04万 | 1.93% |
| 691 |
PYPLBPYPLB
|
$59.11 | $60.87 | $59.11 | $2.35万 | — | -1.94% |
| 308 |
0G0G
|
$0.1498 | $0.1643 | $0.1493 | $49.29万 | $3,387.92万 | -6.14% |
相关站点
共 40 个
牛来 _比特币行情
EUR _比特币行情
比特现金 _BTC行情
Arbitrum _加密货币行情
Stacks _比特币行情
BFUSD _比特币
RWUSD _币种排行
TONToken _加密货币行情
莱特币 _比特币
Arbitrum _以太坊ETH价格
Gram _以太坊ETH价格
LayerZero _币种排行
Hyperliquid _加密货币行情
Celestia _以太坊ETH价格
Ondo _比特币
LayerZero _币种排行
INTWB _数字货币市值
Pump.fun _BTC行情
Ondo _数字货币市值
达世币 _以太坊ETH价格
StraitsX XUSD _比特币行情
波场 _比特币行情
Bubblemaps _比特币行情
Injective _比特币
Sui _BTC行情
Sei _以太坊ETH价格
大零币 _数字货币市值
KORUB _加密货币行情
币安币 _数字货币市值
BFUSD _比特币
达世币 _币种排行
Aerodrome _数字货币市值
LayerZero _币种排行
应用链 _币种排行
Render _币种排行
Polkadot _比特币行情
Aave _币种排行
Filecoin _数字货币市值
大零币 _以太坊ETH价格
Tezos _比特币行情