Bonk
BONK · 美元计价
$0.00000291
-7.33%
≈ ￥0.00001921
(-$0.00)
更新于 2026-11-05 23:05:02
24H 最高$0.00000319
24H 最低$0.0000029
今日开盘$0.00000314
24H 成交量$212.63万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
SLPSmooth Love Potion
|
$0.000486 | $0.000514 | $0.000483 | $9.34万 | $2,063.88万 | -3.57% |
| 109 |
NIGHTMidnight
|
$0.0399 | $0.04507 | $0.03979 | $224.81万 | $7.25亿 | -9.79% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 174 |
BMNRBBMNRB
|
$20.08 | $22.41 | $20.01 | $107.95万 | — | -7.85% |
| 677 |
CATICatizen
|
$0.03954 | $0.04219 | $0.03931 | $5.97万 | $1,337.11万 | -4.91% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 605 |
ANIMEAnimecoin
|
$0.002558 | $0.002718 | $0.002551 | $13.14万 | $1,472.91万 | -5.26% |
| 483 |
CGPTChainGPT
|
$0.01694 | $0.0188 | $0.01684 | $22.17万 | $1,669.87万 | -6.36% |
| 547 |
TNSRTensor
|
$0.0266 | $0.0285 | $0.0265 | $17.48万 | $1,088.42万 | -5.67% |
| 229 |
GALAGala
|
$0.001608 | $0.001756 | $0.001593 | $74.23万 | $6,424.06万 | -7.05% |
| 58 |
BMTBubblemaps
|
$0.02572 | $0.0305 | $0.02548 | $753.67万 | $718.12万 | -8.37% |
| 570 |
GMTGMT
|
$0.00611 | $0.0065 | $0.00609 | $15.73万 | $1,978.44万 | -5.42% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 266 |
AMPAmp
|
$0.000676 | $0.000715 | $0.000669 | $59.26万 | $5,708.00万 | -0.59% |
| 585 |
MANTAManta Network
|
$0.05602 | $0.05947 | $0.0557 | $14.63万 | $2,792.67万 | -4.60% |
| 553 |
IMXImmutable
|
$0.1192 | $0.1268 | $0.1188 | $16.93万 | $1.03亿 | -4.94% |
| 167 |
MITOMitosis
|
$0.0074 | $0.00765 | $0.007 | $115.14万 | $141.04万 | 1.37% |
| 691 |
PYPLBPYPLB
|
$59.23 | $60.87 | $59.11 | $2.36万 | — | -2.07% |
| 307 |
0G0G
|
$0.1493 | $0.1643 | $0.1484 | $49.26万 | $3,387.92万 | -7.84% |
相关站点
共 40 个
QQQB _币种排行
Official Trump _比特币行情
TQQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Celestia _加密货币行情
Initia _比特币
Plasma _比特币
Ondo _币种排行
Huma Finance _比特币
狗币 _数字货币市值
Polygon _BTC行情
瑞波币 _BTC行情
Uniswap _比特币行情
Ondo _数字货币市值
以太坊 _以太坊ETH价格
Sei _数字货币市值
Uniswap _比特币
Initia _比特币
Thena _比特币
QQQB _币种排行
MarsCoin _加密货币行情
Chainlink _币种排行
Pudgy Penguins _BTC行情
Avalanche _比特币
1000CAT _比特币行情
Worldcoin _加密货币行情
Near Protocol _加密货币行情
Aerodrome _以太坊ETH价格
Ripple USD _以太坊ETH价格
QQQB _BTC行情
波场 _比特币行情
Bubblemaps _BTC行情
USD1 _币种排行
BEB _比特币
Bubblemaps _数字货币市值
Pudgy Penguins _比特币行情
1000CAT _BTC行情
1000CAT _加密货币行情
Worldcoin _比特币行情
Ethena _数字货币市值