比特币趋势
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
2.81% ≈ ￥11.7605 ($0.05)
更新于 2026-11-06 00:55:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
← 返回行情列表

BNX 走势

相关币种行情

查看全部行情 →
Ethereum Name ServiceENS $4.66 -10.04% Kite $0.1139 -3.56% district0xDNT $0.036 -6.01% ZerobaseZBT $0.0636 -5.78% Threshold Network $0.00466 -0.85% DFI.MoneyYFII $435.5 +2.30% FusionistACE $0.1222 -9.88% ONEchain $0.001066 -7.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
619 SLP SLPSmooth Love Potion $0.000474 $0.000514 $0.000458 $13.80万 $2,063.88万 -6.14%
113 NIGHT NIGHTMidnight $0.03923 $0.04503 $0.03836 $241.05万 $7.25亿 -12.84%
206 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.58亿 11.04%
163 BMNRB BMNRBBMNRB $19.08 $22.41 $18.60 $134.31万 — -14.59%
663 CATI CATICatizen $0.03821 $0.04162 $0.03712 $8.90万 $1,337.11万 -8.19%
333 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
574 ANIME ANIMEAnimecoin $0.002509 $0.0027 $0.00245 $17.78万 $1,472.91万 -6.80%
519 CGPT CGPTChainGPT $0.01645 $0.01817 $0.01598 $22.56万 $1,669.87万 -9.32%
538 TNSR TNSRTensor $0.0257 $0.0281 $0.025 $20.96万 $1,088.42万 -8.54%
199 GALA GALAGala $0.001553 $0.001735 $0.001513 $101.58万 $6,424.06万 -10.44%
68 BMT BMTBubblemaps $0.02583 $0.0305 $0.02514 $700.84万 $718.12万 -8.18%
554 GMT GMTGMT $0.00594 $0.00643 $0.00579 $19.37万 $1,978.44万 -7.48%
482 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $266.98万 0.75%
192 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.84亿 -0.29%
265 AMP AMPAmp $0.000663 $0.000715 $0.000644 $68.82万 $5,708.00万 -2.64%
552 MANTA MANTAManta Network $0.05356 $0.05869 $0.05228 $19.62万 $2,792.67万 -8.74%
579 IMX IMXImmutable $0.1159 $0.1257 $0.1123 $17.36万 $1.03亿 -6.91%
146 MITO MITOMitosis $0.00661 $0.00765 $0.00629 $153.36万 $141.04万 -8.83%
687 PYPLB PYPLBPYPLB $58.98 $60.69 $58.60 $4.19万 — -2.69%
290 0G 0G0G $0.144 $0.1621 $0.1408 $57.83万 $3,387.92万 -11.11%

相关站点

共 40 个
比特币 _以太坊ETH价格 Pump.fun _数字货币市值 THORChain _比特币 TQQQB _比特币 Holo _币种排行 Pump.fun _比特币 Aerodrome _BTC行情 BEAMX _加密货币行情 Stacks _比特币行情 PAX Gold _加密货币行情 Polkadot _比特币行情 THORChain _以太坊ETH价格 United Stables _比特币行情 PancakeSwap _以太坊ETH价格 Sei _币种排行 USDC _以太坊ETH价格 Arbitrum _加密货币行情 Official Trump _比特币行情 Sui _比特币 大零币 _以太坊ETH价格 Aster _以太坊ETH价格 United Stables _BTC行情 Solana _以太坊ETH价格 Thena _BTC行情 Bittensor _比特币行情 Aptos _币种排行 Tezos _加密货币行情 Official Trump _以太坊ETH价格 Huma Finance _比特币 Sui _数字货币市值 QQQB _以太坊ETH价格 波场 _BTC行情 Initia _比特币行情 Aave _比特币 Worldcoin _币种排行 Pudgy Penguins _比特币 SOXSB _比特币行情 INTWB _比特币行情 狗币 _比特币 瑞波币 _数字货币市值