币安币
BNB · 美元计价
$712.54
1.42%
≈ ￥4702.76
($9.94)
更新于 2026-11-05 15:55:02
24H 最高$723.42
24H 最低$698.29
今日开盘$702.6
24H 成交量$1.14亿
流通市值$942.42亿
24H 涨跌额($9.94)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
SLPSmooth Love Potion
|
$0.0005 | $0.000514 | $0.000487 | $12.66万 | $2,063.88万 | 1.42% |
| 105 |
NIGHTMidnight
|
$0.04239 | $0.04507 | $0.0423 | $258.45万 | $7.25亿 | -1.42% |
| 195 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 176 |
BMNRBBMNRB
|
$21.79 | $22.41 | $20.42 | $108.86万 | — | 6.29% |
| 677 |
CATICatizen
|
$0.04007 | $0.04219 | $0.04007 | $6.02万 | $1,337.11万 | -1.96% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 593 |
ANIMEAnimecoin
|
$0.002646 | $0.002718 | $0.002619 | $13.48万 | $1,472.91万 | -0.90% |
| 405 |
CGPTChainGPT
|
$0.01775 | $0.0188 | $0.01691 | $32.96万 | $1,669.87万 | 3.08% |
| 572 |
TNSRTensor
|
$0.0272 | $0.0285 | $0.0272 | $15.60万 | $1,088.42万 | -1.45% |
| 246 |
GALAGala
|
$0.001674 | $0.001756 | $0.001653 | $67.33万 | $6,424.06万 | -0.12% |
| 47 |
BMTBubblemaps
|
$0.02594 | $0.03214 | $0.02588 | $1,150.96万 | $718.12万 | -14.42% |
| 469 |
GMTGMT
|
$0.00629 | $0.0065 | $0.00623 | $24.78万 | $1,978.44万 | -0.79% |
| 455 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 294 |
AMPAmp
|
$0.000678 | $0.000692 | $0.000668 | $52.99万 | $5,708.00万 | -1.02% |
| 541 |
MANTAManta Network
|
$0.05698 | $0.05947 | $0.05683 | $18.47万 | $2,792.67万 | -1.61% |
| 475 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.12 | $24.16万 | $1.03亿 | 2.23% |
| 253 |
MITOMitosis
|
$0.00705 | $0.00758 | $0.007 | $64.67万 | $141.04万 | -4.73% |
| 691 |
PYPLBPYPLB
|
$60.22 | $60.87 | $58.10 | $2.51万 | — | 3.65% |
| 304 |
0G0G
|
$0.1557 | $0.1643 | $0.1534 | $50.64万 | $3,387.92万 | -3.17% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
TQQQB _数字货币市值
牛来 _比特币行情
Starknet _比特币
以太坊 _BTC行情
Aave _币种排行
EUR _比特币行情
Avalanche _BTC行情
大零币 _BTC行情
Near Protocol _币种排行
RWUSD _比特币行情
恒星币 _比特币行情
Worldcoin _比特币行情
Thena _数字货币市值
币安币 _数字货币市值
BEAMX _加密货币行情
波场 _以太坊ETH价格
达世币 _以太坊ETH价格
Polygon _币种排行
狗币 _加密货币行情
LayerZero _币种排行
Plasma _数字货币市值
Pump.fun _BTC行情
Gram _币种排行
SNXXB _币种排行
StraitsX XUSD _BTC行情
比特币 _币种排行
TONToken _以太坊ETH价格
艾达币 _BTC行情
USD1 _比特币
Ethena _比特币
THORChain _比特币行情
AMDB _以太坊ETH价格
Sei _比特币行情
Holo _以太坊ETH价格
Chainlink _BTC行情
应用链 _数字货币市值
波场 _加密货币行情
Hyperliquid _加密货币行情
SOXSB _加密货币行情