Berachain
BERA · 美元计价
$0.1258
-3.45%
≈ ￥0.83028
(-$0.00)
更新于 2026-11-05 15:05:02
24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1303
24H 成交量$51.44万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SLPSmooth Love Potion
|
$0.000506 | $0.000514 | $0.000487 | $11.91万 | $2,063.88万 | 3.27% |
| 106 |
NIGHTMidnight
|
$0.04279 | $0.04507 | $0.04239 | $259.29万 | $7.25亿 | 0.56% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 174 |
BMNRBBMNRB
|
$21.96 | $22.41 | $20.42 | $110.10万 | — | 7.54% |
| 677 |
CATICatizen
|
$0.04037 | $0.04219 | $0.04016 | $6.12万 | $1,337.11万 | -0.86% |
| 311 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 592 |
ANIMEAnimecoin
|
$0.002653 | $0.002718 | $0.002619 | $13.49万 | $1,472.91万 | -0.08% |
| 415 |
CGPTChainGPT
|
$0.01786 | $0.0188 | $0.01691 | $31.34万 | $1,669.87万 | 4.20% |
| 576 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0273 | $15.16万 | $1,088.42万 | 0.00% |
| 244 |
GALAGala
|
$0.001688 | $0.001756 | $0.001653 | $67.50万 | $6,424.06万 | 1.14% |
| 47 |
BMTBubblemaps
|
$0.02638 | $0.03214 | $0.02612 | $1,188.14万 | $718.12万 | -16.39% |
| 472 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00623 | $24.71万 | $1,978.44万 | 0.32% |
| 453 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 297 |
AMPAmp
|
$0.000676 | $0.000692 | $0.000668 | $52.78万 | $5,708.00万 | -0.88% |
| 540 |
MANTAManta Network
|
$0.05712 | $0.05947 | $0.05683 | $18.52万 | $2,792.67万 | -0.76% |
| 473 |
IMXImmutable
|
$0.1238 | $0.1268 | $0.1197 | $24.63万 | $1.03亿 | 3.25% |
| 260 |
MITOMitosis
|
$0.00709 | $0.00758 | $0.00706 | $61.86万 | $141.04万 | -3.93% |
| 692 |
PYPLBPYPLB
|
$60.28 | $60.87 | $57.94 | $2.60万 | — | 4.02% |
| 304 |
0G0G
|
$0.155 | $0.1643 | $0.1534 | $51.31万 | $3,387.92万 | -3.25% |
相关站点
共 40 个
Stacks _数字货币市值
Huma Finance _以太坊ETH价格
币安币 _币种排行
Mubarak _币种排行
Celestia _以太坊ETH价格
比特现金 _数字货币市值
Aptos _数字货币市值
Celo _数字货币市值
比特现金 _BTC行情
Uniswap _数字货币市值
World Liberty _数字货币市值
First Digital _比特币行情
牛来 _币种排行
瑞波币 _加密货币行情
Ripple USD _币种排行
AAPLB _加密货币行情
SNXXB _币种排行
Ethena _以太坊ETH价格
Mubarak _加密货币行情
United Stables _以太坊ETH价格
Initia _加密货币行情
United Stables _以太坊ETH价格
Uniswap _BTC行情
Quant _币种排行
Raydium _以太坊ETH价格
Plasma _数字货币市值
Arbitrum _数字货币市值
Polygon _币种排行
StraitsX XUSD _比特币行情
Polygon _以太坊ETH价格
Official Trump _以太坊ETH价格
瑞波币 _比特币
BEAMX _加密货币行情
Solana _比特币行情
Holo _币种排行
Plasma _比特币行情
狗币 _币种排行
BEAMX _数字货币市值
达世币 _比特币行情
BEAMX _比特币